Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.115
-5.27%
$ 201.15 million $ 3.48 million
Oct 30, 2024 $ 0.122
-2.01%
$ 212.36 million $ 2.22 million
Oct 29, 2024 $ 0.124
+1.54%
$ 216.99 million $ 2.3 million
Oct 28, 2024 $ 0.122
-0.85%
$ 213.69 million $ 2.72 million
Oct 27, 2024 $ 0.124
-0.75%
$ 215.53 million $ 1.73 million
Oct 26, 2024 $ 0.124
+2.25%
$ 217.15 million $ 2.25 million
Oct 25, 2024 $ 0.122
-4.58%
$ 212.33 million $ 2.24 million
Oct 24, 2024 $ 0.128
-1.13%
$ 222.71 million $ 2.13 million
Oct 23, 2024 $ 0.129
-1.03%
$ 225.31 million $ 3.17 million
Oct 22, 2024 $ 0.13
+0.90%
$ 227.62 million $ 3.41 million
Oct 21, 2024 $ 0.129
-4.13%
$ 225.56 million $ 2.44 million
Oct 20, 2024 $ 0.135
+2.83%
$ 235.62 million $ 2.32 million
Oct 19, 2024 $ 0.131
-1.29%
$ 229.13 million $ 2.36 million
Oct 18, 2024 $ 0.133
+2.38%
$ 232.09 million $ 2.02 million
Oct 17, 2024 $ 0.13
-3.37%
$ 226.7 million $ 2.15 million
Oct 16, 2024 $ 0.134
-0.80%
$ 234.58 million $ 2.5 million
Oct 15, 2024 $ 0.136
-2.73%
$ 236.46 million $ 3.18 million
Oct 14, 2024 $ 0.139
+4.27%
$ 243.24 million $ 3.71 million
Oct 13, 2024 $ 0.134
-0.72%
$ 233.28 million $ 2.72 million
Oct 12, 2024 $ 0.135
-1.39%
$ 234.96 million $ 2.57 million
Oct 11, 2024 $ 0.137
+6.66%
$ 238.28 million $ 3.02 million
Oct 10, 2024 $ 0.128
-1.78%
$ 223.41 million $ 3.03 million
Oct 9, 2024 $ 0.13
-1.98%
$ 227.47 million $ 2.81 million
Oct 8, 2024 $ 0.133
-1.19%
$ 232.07 million $ 2.47 million
Oct 7, 2024 $ 0.135
-1.34%
$ 235.06 million $ 2.68 million
Oct 6, 2024 $ 0.137
+0.18%
$ 238.25 million $ 2.02 million
Oct 5, 2024 $ 0.136
-2.48%
$ 237.82 million $ 1.97 million
Oct 4, 2024 $ 0.14
+7.10%
$ 243.87 million $ 2.5 million
Oct 3, 2024 $ 0.131
-7.16%
$ 227.7 million $ 3.56 million
Oct 2, 2024 $ 0.141
-6.57%
$ 245.26 million $ 3.93 million
Oct 1, 2024 $ 0.15
-5.29%
$ 262.51 million $ 7.12 million
Sep 30, 2024 $ 0.158
-2.13%
$ 276.13 million $ 7.87 million
Sep 29, 2024 $ 0.162
+1.00%
$ 282.52 million $ 3.05 million
Sep 28, 2024 $ 0.16
-1.35%
$ 279.71 million $ 2.59 million
Sep 27, 2024 $ 0.162
-1.89%
$ 283.39 million $ 4.09 million
Sep 26, 2024 $ 0.166
+8.61%
$ 288.84 million $ 4.06 million
Sep 25, 2024 $ 0.152
-2.61%
$ 265.98 million $ 4.74 million
Sep 24, 2024 $ 0.156
-3.13%
$ 273.05 million $ 7.6 million
Sep 23, 2024 $ 0.161
+13.47%
$ 280.41 million $ 6.27 million
Sep 22, 2024 $ 0.142
-2.68%
$ 247.15 million $ 3.01 million
Sep 21, 2024 $ 0.146
+1.91%
$ 254.01 million $ 2.74 million
Sep 20, 2024 $ 0.143
-3.04%
$ 249.25 million $ 4.25 million
Sep 19, 2024 $ 0.147
+4.17%
$ 257.05 million $ 4.65 million
Sep 18, 2024 $ 0.142
-0.30%
$ 246.93 million $ 3.2 million
Sep 17, 2024 $ 0.142
+6.43%
$ 247.71 million $ 5.47 million
Sep 16, 2024 $ 0.133
+0.82%
$ 232.75 million $ 2.41 million
Sep 15, 2024 $ 0.132
-2.75%
$ 231.12 million $ 1.98 million
Sep 14, 2024 $ 0.136
-3.54%
$ 237.81 million $ 3.23 million
Sep 13, 2024 $ 0.141
-0.54%
$ 246.47 million $ 3.44 million
Sep 12, 2024 $ 0.142
+2.76%
$ 247.8 million $ 3.43 million