Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.00207
-0.39%
$3.61 million $527,222
Sep 17, 4 PM $0.00208
+0.08%
$3.63 million $526,868
Sep 17, 3 PM $0.00208
+0.01%
$3.62 million $524,634
Sep 17, 2 PM $0.00208
+0.37%
$3.62 million $607,464
Sep 17, 1 PM $0.00207
+0.15%
$3.61 million $587,443
Sep 17, 12 PM $0.00207
+0.07%
$3.6 million $585,997
Sep 17, 11 AM $0.00206
-0.06%
$3.6 million $583,557
Sep 17, 10 AM $0.00206
+0.10%
$3.6 million $579,101
Sep 17, 9 AM $0.00206
-0.37%
$3.6 million $578,141
Sep 17, 8 AM $0.00207
+0.12%
$3.61 million $584,375
Sep 17, 7 AM $0.00206
-0.21%
$3.59 million $582,277
Sep 17, 6 AM $0.00206
+0.03%
$3.6 million $576,407
Sep 17, 5 AM $0.00206
-0.25%
$3.6 million $581,233
Sep 17, 4 AM $0.00207
-0.01%
$3.61 million $579,987
Sep 17, 3 AM $0.00207
+0.19%
$3.61 million $579,381
Sep 17, 2 AM $0.00206
+0.03%
$3.6 million $573,295
Sep 17, 1 AM $0.00206
+0.33%
$3.6 million $571,196
Sep 17, 12 AM $0.00206
-0.07%
$3.59 million $569,677
Sep 16, 11 PM $0.00206
+0.03%
$3.59 million $565,024
Sep 16, 10 PM $0.00206
-0.16%
$3.59 million $560,421
Sep 16, 9 PM $0.00206
+0.13%
$3.6 million $557,564
Sep 16, 8 PM $0.00206
-0.35%
$3.59 million $552,229
Sep 16, 7 PM $0.00207
-0.34%
$3.6 million $548,409
Sep 16, 6 PM $0.00207
-0.05%
$3.62 million $544,090
Sep 16, 5 PM $0.00207
+0.01%
$3.62 million $548,960
Sep 16, 4 PM $0.00207
-0.59%
$3.62 million $544,814
Sep 16, 3 PM $0.00209
+1.11%
$3.64 million $541,780
Sep 16, 2 PM $0.00206
-0.04%
$3.6 million $405,132
Sep 16, 1 PM $0.00206
+0.17%
$3.6 million $405,936
Sep 16, 12 PM $0.00206
-0.10%
$3.59 million $399,053
Sep 16, 11 AM $0.00206
-0.13%
$3.6 million $394,887
Sep 16, 10 AM $0.00206
-0.10%
$3.6 million $396,829
Sep 16, 9 AM $0.00207
+0.01%
$3.61 million $397,218
Sep 16, 8 AM $0.00207
+0.00%
$3.61 million $399,452
Sep 16, 7 AM $0.00207
-0.09%
$3.61 million $398,450
Sep 16, 6 AM $0.00207
-0.09%
$3.61 million $401,866
Sep 16, 5 AM $0.00207
+0.12%
$3.61 million $403,448
Sep 16, 4 AM $0.00207
-0.04%
$3.61 million $405,815
Sep 16, 3 AM $0.00207
+0.19%
$3.61 million $407,904
Sep 16, 2 AM $0.00206
-0.27%
$3.6 million $408,320
Sep 16, 1 AM $0.00207
-0.03%
$3.61 million $409,804
Sep 16, 12 AM $0.00207
-0.01%
$3.61 million $410,112
Sep 15, 11 PM $0.00207
+0.07%
$3.61 million $412,673
Sep 15, 10 PM $0.00207
+0.22%
$3.61 million $414,356
Sep 15, 9 PM $0.00207
-0.20%
$3.6 million $410,878
Sep 15, 8 PM $0.00207
+0.11%
$3.61 million $414,807
Sep 15, 7 PM $0.00207
-0.26%
$3.61 million $415,493
Sep 15, 6 PM $0.00207
+0.06%
$3.62 million $413,505
Sep 15, 5 PM $0.00207
+0.06%
$3.61 million $405,089
Sep 15, 4 PM $0.00207
-0.07%
$3.61 million $405,989