Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00398
-0.31%
$ 6.95 million $ 450,777
May 29, 5 AM $ 0.00399
-0.06%
$ 6.97 million $ 451,394
May 29, 4 AM $ 0.004
+0.01%
$ 6.97 million $ 460,998
May 29, 3 AM $ 0.004
+0.07%
$ 6.97 million $ 480,498
May 29, 2 AM $ 0.00399
-0.15%
$ 6.97 million $ 490,611
May 29, 1 AM $ 0.004
-0.07%
$ 6.98 million $ 488,746
May 29, 12 AM $ 0.004
-1.03%
$ 6.98 million $ 495,263
May 28, 11 PM $ 0.00404
-0.02%
$ 7.05 million $ 492,650
May 28, 10 PM $ 0.00404
+0.08%
$ 7.06 million $ 495,153
May 28, 9 PM $ 0.00404
-0.06%
$ 7.05 million $ 502,524
May 28, 8 PM $ 0.00404
+0.44%
$ 7.06 million $ 505,006
May 28, 7 PM $ 0.00403
+0.15%
$ 7.02 million $ 501,081
May 28, 6 PM $ 0.00402
+0.04%
$ 7.01 million $ 484,057
May 28, 5 PM $ 0.00402
+0.40%
$ 7.01 million $ 483,969
May 28, 4 PM $ 0.004
-0.03%
$ 6.98 million $ 482,471
May 28, 3 PM $ 0.004
+0.91%
$ 6.99 million $ 481,594
May 28, 2 PM $ 0.00397
-0.59%
$ 6.92 million $ 569,499
May 28, 1 PM $ 0.00399
-0.05%
$ 6.96 million $ 547,718
May 28, 12 PM $ 0.00399
-0.12%
$ 6.96 million $ 546,157
May 28, 11 AM $ 0.004
-1.22%
$ 6.97 million $ 548,514
May 28, 10 AM $ 0.00405
+1.52%
$ 7.06 million $ 540,369
May 28, 9 AM $ 0.00399
-0.01%
$ 6.95 million $ 528,307
May 28, 8 AM $ 0.00399
-0.30%
$ 6.95 million $ 526,944
May 28, 7 AM $ 0.004
-0.02%
$ 6.98 million $ 523,474
May 28, 6 AM $ 0.004
+0.45%
$ 6.98 million $ 528,583
May 28, 5 AM $ 0.00398
-0.37%
$ 6.95 million $ 522,943
May 28, 4 AM $ 0.004
-1.06%
$ 6.97 million $ 509,500
May 28, 3 AM $ 0.00404
-0.86%
$ 7.05 million $ 474,981
May 28, 2 AM $ 0.00407
+0.04%
$ 7.11 million $ 459,934
May 28, 1 AM $ 0.00407
-0.05%
$ 7.1 million $ 459,436
May 28, 12 AM $ 0.00407
+0.26%
$ 7.11 million $ 451,740
May 27, 11 PM $ 0.00406
-0.64%
$ 7.09 million $ 450,546
May 27, 10 PM $ 0.00409
-0.90%
$ 7.14 million $ 448,345
May 27, 9 PM $ 0.00413
+0.91%
$ 7.2 million $ 413,862
May 27, 8 PM $ 0.00409
-0.05%
$ 7.14 million $ 418,820
May 27, 7 PM $ 0.00409
-0.20%
$ 7.14 million $ 431,778
May 27, 6 PM $ 0.0041
-0.17%
$ 7.15 million $ 447,881
May 27, 5 PM $ 0.00411
-0.20%
$ 7.17 million $ 448,115
May 27, 4 PM $ 0.00412
+0.63%
$ 7.18 million $ 449,759
May 27, 3 PM $ 0.00409
+1.33%
$ 7.13 million $ 447,604
May 27, 2 PM $ 0.00404
+0.10%
$ 7.04 million $ 578,059
May 27, 1 PM $ 0.00403
+0.08%
$ 7.04 million $ 583,156
May 27, 12 PM $ 0.00403
-0.07%
$ 7.03 million $ 578,045
May 27, 11 AM $ 0.00403
-0.13%
$ 7.03 million $ 571,141
May 27, 10 AM $ 0.00404
-0.13%
$ 7.04 million $ 574,279
May 27, 9 AM $ 0.00404
+0.01%
$ 7.05 million $ 568,287
May 27, 8 AM $ 0.00404
-0.21%
$ 7.05 million $ 565,011
May 27, 7 AM $ 0.00405
-0.42%
$ 7.07 million $ 561,801
May 27, 6 AM $ 0.00407
-0.13%
$ 7.1 million $ 554,133
May 27, 5 AM $ 0.00407
-0.21%
$ 7.11 million $ 547,792