Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00467
-0.88%
$ 8.14 million $ 2.39 million
Mar 28, 10 AM $ 0.0047
-0.25%
$ 8.21 million $ 2.36 million
Mar 28, 9 AM $ 0.00472
+1.08%
$ 8.23 million $ 1.81 million
Mar 28, 8 AM $ 0.00467
-1.05%
$ 8.14 million $ 1.71 million
Mar 28, 7 AM $ 0.00471
+3.34%
$ 8.23 million $ 1.28 million
Mar 28, 6 AM $ 0.00456
-0.72%
$ 7.96 million $ 1.16 million
Mar 28, 5 AM $ 0.0046
+1.27%
$ 8.02 million $ 1.1 million
Mar 28, 4 AM $ 0.00454
+2.21%
$ 7.92 million $ 874,276
Mar 28, 3 AM $ 0.00444
+1.81%
$ 7.75 million $ 831,286
Mar 28, 2 AM $ 0.00436
+0.31%
$ 7.61 million $ 831,821
Mar 28, 1 AM $ 0.00435
-0.37%
$ 7.59 million $ 825,798
Mar 28, 12 AM $ 0.00436
-0.20%
$ 7.61 million $ 837,308
Mar 27, 11 PM $ 0.00437
+0.38%
$ 7.63 million $ 875,863
Mar 27, 10 PM $ 0.00436
-0.19%
$ 7.6 million $ 861,577
Mar 27, 9 PM $ 0.00436
-0.72%
$ 7.61 million $ 863,124
Mar 27, 8 PM $ 0.0044
-0.06%
$ 7.67 million $ 859,051
Mar 27, 7 PM $ 0.0044
-0.01%
$ 7.67 million $ 865,745
Mar 27, 6 PM $ 0.0044
+1.08%
$ 7.67 million $ 875,994
Mar 27, 5 PM $ 0.00435
-0.56%
$ 7.59 million $ 860,723
Mar 27, 4 PM $ 0.00438
+0.20%
$ 7.64 million $ 887,024
Mar 27, 3 PM $ 0.00437
-0.32%
$ 7.62 million $ 884,450
Mar 27, 2 PM $ 0.00438
+0.46%
$ 7.65 million $ 1.25 million
Mar 27, 1 PM $ 0.00436
-0.19%
$ 7.61 million $ 1.26 million
Mar 27, 12 PM $ 0.00437
+0.76%
$ 7.63 million $ 1.3 million
Mar 27, 11 AM $ 0.00434
-0.37%
$ 7.57 million $ 1.3 million
Mar 27, 10 AM $ 0.00435
-0.54%
$ 7.6 million $ 1.34 million
Mar 27, 9 AM $ 0.00438
-0.78%
$ 7.64 million $ 1.28 million
Mar 27, 8 AM $ 0.00441
-0.63%
$ 7.7 million $ 1.28 million
Mar 27, 7 AM $ 0.00444
-0.69%
$ 7.75 million $ 1.29 million
Mar 27, 6 AM $ 0.00447
-0.05%
$ 7.8 million $ 1.3 million
Mar 27, 5 AM $ 0.00447
+0.79%
$ 7.8 million $ 1.34 million
Mar 27, 4 AM $ 0.00444
+0.37%
$ 7.74 million $ 1.32 million
Mar 27, 3 AM $ 0.00442
-1.07%
$ 7.71 million $ 1.29 million
Mar 27, 2 AM $ 0.00447
+1.50%
$ 7.8 million $ 1.25 million
Mar 27, 1 AM $ 0.0044
-1.34%
$ 7.68 million $ 1.29 million
Mar 27, 12 AM $ 0.00446
+1.51%
$ 7.79 million $ 1.24 million
Mar 26, 11 PM $ 0.0044
+1.24%
$ 7.67 million $ 1.17 million
Mar 26, 10 PM $ 0.00434
+0.03%
$ 7.58 million $ 1.15 million
Mar 26, 9 PM $ 0.00434
+0.07%
$ 7.58 million $ 1.14 million
Mar 26, 8 PM $ 0.00434
+0.17%
$ 7.57 million $ 1.15 million
Mar 26, 7 PM $ 0.00433
-1.53%
$ 7.56 million $ 1.14 million
Mar 26, 6 PM $ 0.0044
+0.08%
$ 7.67 million $ 1.14 million
Mar 26, 5 PM $ 0.00439
+2.44%
$ 7.67 million $ 1.14 million
Mar 26, 4 PM $ 0.00429
-1.12%
$ 7.49 million $ 1.1 million
Mar 26, 3 PM $ 0.00434
-2.02%
$ 7.57 million $ 1.06 million
Mar 26, 2 PM $ 0.00443
+1.78%
$ 7.72 million $ 1.29 million
Mar 26, 1 PM $ 0.00435
+3.27%
$ 7.59 million $ 1.25 million
Mar 26, 12 PM $ 0.00421
+0.11%
$ 7.35 million $ 1.03 million
Mar 26, 11 AM $ 0.00421
+0.19%
$ 7.34 million $ 1.04 million
Mar 26, 10 AM $ 0.0042
+0.03%
$ 7.33 million $ 1.06 million