Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00258
-0.41%
$ 4.49 million $ 421,932
Jul 25, 10 AM $ 0.00259
+0.28%
$ 4.51 million $ 425,720
Jul 25, 9 AM $ 0.00258
+0.17%
$ 4.5 million $ 427,187
Jul 25, 8 AM $ 0.00258
-0.08%
$ 4.49 million $ 427,571
Jul 25, 7 AM $ 0.00258
+0.52%
$ 4.5 million $ 427,173
Jul 25, 6 AM $ 0.00256
-0.86%
$ 4.47 million $ 428,444
Jul 25, 5 AM $ 0.00259
+0.99%
$ 4.51 million $ 431,792
Jul 25, 4 AM $ 0.00256
+0.33%
$ 4.47 million $ 430,172
Jul 25, 3 AM $ 0.00255
-0.45%
$ 4.45 million $ 427,266
Jul 25, 2 AM $ 0.00256
-0.39%
$ 4.47 million $ 427,333
Jul 25, 1 AM $ 0.00257
-0.03%
$ 4.49 million $ 426,936
Jul 25, 12 AM $ 0.00257
-0.20%
$ 4.49 million $ 419,305
Jul 24, 11 PM $ 0.00258
-0.19%
$ 4.5 million $ 425,590
Jul 24, 10 PM $ 0.00258
-0.18%
$ 4.51 million $ 428,412
Jul 24, 9 PM $ 0.00259
-0.27%
$ 4.52 million $ 428,226
Jul 24, 8 PM $ 0.0026
-0.12%
$ 4.53 million $ 425,310
Jul 24, 7 PM $ 0.0026
-0.33%
$ 4.53 million $ 424,101
Jul 24, 6 PM $ 0.00261
-0.33%
$ 4.55 million $ 423,516
Jul 24, 5 PM $ 0.00262
-0.05%
$ 4.56 million $ 422,574
Jul 24, 4 PM $ 0.00262
-0.24%
$ 4.57 million $ 419,834
Jul 24, 3 PM $ 0.00262
+0.20%
$ 4.58 million $ 419,441
Jul 24, 2 PM $ 0.00262
-0.69%
$ 4.57 million $ 381,697
Jul 24, 1 PM $ 0.00264
+0.15%
$ 4.6 million $ 378,103
Jul 24, 12 PM $ 0.00263
-0.25%
$ 4.59 million $ 375,194
Jul 24, 11 AM $ 0.00264
-0.91%
$ 4.6 million $ 374,643
Jul 24, 10 AM $ 0.00266
-0.43%
$ 4.65 million $ 370,254
Jul 24, 9 AM $ 0.00267
-0.26%
$ 4.67 million $ 370,406
Jul 24, 8 AM $ 0.00268
-0.09%
$ 4.68 million $ 366,685
Jul 24, 7 AM $ 0.00268
-0.10%
$ 4.68 million $ 365,477
Jul 24, 6 AM $ 0.00269
-0.31%
$ 4.69 million $ 361,110
Jul 24, 5 AM $ 0.00269
+0.14%
$ 4.7 million $ 358,389
Jul 24, 4 AM $ 0.00269
+0.16%
$ 4.69 million $ 356,906
Jul 24, 3 AM $ 0.00269
-0.42%
$ 4.69 million $ 357,896
Jul 24, 2 AM $ 0.0027
-0.02%
$ 4.71 million $ 359,357
Jul 24, 1 AM $ 0.0027
-0.24%
$ 4.71 million $ 356,882
Jul 24, 12 AM $ 0.00271
+0.32%
$ 4.72 million $ 357,734
Jul 23, 11 PM $ 0.0027
-0.54%
$ 4.71 million $ 350,888
Jul 23, 10 PM $ 0.00271
+0.16%
$ 4.73 million $ 349,729
Jul 23, 9 PM $ 0.00271
-0.02%
$ 4.72 million $ 350,157
Jul 23, 8 PM $ 0.00271
+0.05%
$ 4.72 million $ 351,871
Jul 23, 7 PM $ 0.00271
-0.01%
$ 4.72 million $ 351,535
Jul 23, 6 PM $ 0.00271
-0.31%
$ 4.72 million $ 351,143
Jul 23, 5 PM $ 0.00272
+0.08%
$ 4.74 million $ 349,663
Jul 23, 4 PM $ 0.00271
-0.07%
$ 4.73 million $ 349,911
Jul 23, 3 PM $ 0.00272
+0.44%
$ 4.74 million $ 349,427
Jul 23, 2 PM $ 0.0027
-0.07%
$ 4.72 million $ 391,111
Jul 23, 1 PM $ 0.00271
-0.87%
$ 4.72 million $ 389,706
Jul 23, 12 PM $ 0.00273
-0.22%
$ 4.76 million $ 388,566
Jul 23, 11 AM $ 0.00274
+0.02%
$ 4.77 million $ 385,022
Jul 23, 10 AM $ 0.00273
-0.08%
$ 4.77 million $ 386,223