Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,927
9:17 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,862
9:16 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,862
9:15 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,962
9:14 PM $ 0.00339
+0.05%
$ 5.92 million $ 469,997
9:13 PM $ 0.00339
+0.00%
$ 5.92 million $ 470,551
9:12 PM $ 0.00339
-0.01%
$ 5.92 million $ 470,715
9:11 PM $ 0.00339
+0.01%
$ 5.92 million $ 470,811
9:10 PM $ 0.00339
+0.02%
$ 5.92 million $ 470,644
9:09 PM $ 0.00339
-0.06%
$ 5.92 million $ 470,608
9:08 PM $ 0.00339
-0.02%
$ 5.92 million $ 471,053
9:07 PM $ 0.00339
+0.02%
$ 5.92 million $ 471,003
9:06 PM $ 0.00339
-0.03%
$ 5.92 million $ 470,592
9:05 PM $ 0.00339
-0.01%
$ 5.92 million $ 470,713
9:04 PM $ 0.00339
-0.02%
$ 5.92 million $ 470,660
9:03 PM $ 0.0034
+0.03%
$ 5.92 million $ 470,458
9:02 PM $ 0.00339
+0.00%
$ 5.92 million $ 470,423
9:01 PM $ 0.00339
+0.03%
$ 5.92 million $ 470,343
9:00 PM $ 0.00339
+0.06%
$ 5.92 million $ 468,738
8:59 PM $ 0.00339
-0.01%
$ 5.92 million $ 468,867
8:58 PM $ 0.00339
+0.04%
$ 5.92 million $ 469,023
8:57 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,110
8:56 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,060
8:55 PM $ 0.00339
-0.01%
$ 5.92 million $ 463,793
8:54 PM $ 0.00339
-0.01%
$ 5.92 million $ 463,969
8:53 PM $ 0.00339
-0.04%
$ 5.92 million $ 463,969
8:52 PM $ 0.00339
-0.01%
$ 5.92 million $ 463,990
8:51 PM $ 0.00339
+0.01%
$ 5.92 million $ 464,066
8:50 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,108
8:49 PM $ 0.00339
-0.03%
$ 5.92 million $ 464,116
8:48 PM $ 0.0034
+0.02%
$ 5.92 million $ 464,245
8:47 PM $ 0.00339
+0.05%
$ 5.92 million $ 464,345
8:46 PM $ 0.00339
+0.05%
$ 5.92 million $ 464,405
8:45 PM $ 0.00339
-0.06%
$ 5.92 million $ 464,164
8:44 PM $ 0.00339
+0.06%
$ 5.92 million $ 464,338
8:43 PM $ 0.00339
+0.03%
$ 5.92 million $ 464,406
8:42 PM $ 0.00339
-0.04%
$ 5.92 million $ 464,428
8:41 PM $ 0.00339
-0.07%
$ 5.92 million $ 464,445
8:40 PM $ 0.00339
+0.02%
$ 5.92 million $ 464,445
8:39 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,447
8:38 PM $ 0.00339
+0.00%
$ 5.92 million $ 464,562
8:37 PM $ 0.00339
-0.03%
$ 5.92 million $ 464,598
8:36 PM $ 0.00339
+0.05%
$ 5.92 million $ 464,673
8:35 PM $ 0.00339
-0.01%
$ 5.92 million $ 464,735
8:34 PM $ 0.00339
+0.03%
$ 5.92 million $ 464,695
8:33 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,420
8:32 PM $ 0.00339
-0.03%
$ 5.92 million $ 464,490
8:31 PM $ 0.00339
-0.01%
$ 5.92 million $ 464,589
8:30 PM $ 0.00339
-0.02%
$ 5.92 million $ 464,664
8:29 PM $ 0.00339
-0.01%
$ 5.92 million $ 464,569