Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00403
-0.02%
$ 7.02 million $ 673,552
1:24 AM $ 0.00403
+0.01%
$ 7.03 million $ 673,795
1:23 AM $ 0.00403
+0.01%
$ 7.03 million $ 673,805
1:22 AM $ 0.00403
+0.00%
$ 7.03 million $ 673,789
1:21 AM $ 0.00403
-0.01%
$ 7.03 million $ 673,801
1:20 AM $ 0.00403
+0.00%
$ 7.03 million $ 673,867
1:19 AM $ 0.00403
-0.05%
$ 7.02 million $ 674,729
1:18 AM $ 0.00403
+0.03%
$ 7.02 million $ 674,652
1:17 AM $ 0.00403
+0.00%
$ 7.02 million $ 674,621
1:16 AM $ 0.00403
-0.01%
$ 7.02 million $ 674,608
1:15 AM $ 0.00403
+0.00%
$ 7.02 million $ 674,711
1:14 AM $ 0.00403
+0.01%
$ 7.03 million $ 675,689
1:13 AM $ 0.00403
-0.01%
$ 7.03 million $ 675,687
1:12 AM $ 0.00403
+0.01%
$ 7.03 million $ 675,694
1:11 AM $ 0.00403
+0.00%
$ 7.03 million $ 675,859
1:10 AM $ 0.00403
+0.01%
$ 7.03 million $ 675,859
1:09 AM $ 0.00403
+0.00%
$ 7.02 million $ 676,653
1:08 AM $ 0.00403
-0.01%
$ 7.02 million $ 676,868
1:07 AM $ 0.00403
-0.01%
$ 7.02 million $ 676,953
1:06 AM $ 0.00403
+0.01%
$ 7.02 million $ 676,992
1:05 AM $ 0.00403
+0.02%
$ 7.02 million $ 677,014
1:04 AM $ 0.00403
+0.19%
$ 7.02 million $ 677,505
1:03 AM $ 0.00402
-0.02%
$ 7.02 million $ 677,497
1:02 AM $ 0.00402
+0.00%
$ 7.02 million $ 677,453
1:01 AM $ 0.00402
-0.01%
$ 7.02 million $ 677,439
1:00 AM $ 0.00402
+0.02%
$ 7.02 million $ 677,546
12:59 AM $ 0.00402
-0.25%
$ 7.01 million $ 679,033
12:58 AM $ 0.00403
+0.03%
$ 7.01 million $ 679,226
12:57 AM $ 0.00403
+0.01%
$ 7.01 million $ 679,259
12:56 AM $ 0.00403
+0.00%
$ 7.01 million $ 679,259
12:55 AM $ 0.00403
-0.01%
$ 7.01 million $ 679,395
12:54 AM $ 0.00403
+0.20%
$ 7.03 million $ 680,909
12:53 AM $ 0.00402
-0.04%
$ 7.03 million $ 681,213
12:52 AM $ 0.00402
+0.04%
$ 7.03 million $ 681,308
12:51 AM $ 0.00402
-0.01%
$ 7.03 million $ 681,304
12:50 AM $ 0.00402
+0.00%
$ 7.03 million $ 681,286
12:49 AM $ 0.00402
-0.15%
$ 7.02 million $ 682,315
12:48 AM $ 0.00403
+0.01%
$ 7.02 million $ 682,840
12:47 AM $ 0.00403
-0.01%
$ 7.02 million $ 683,081
12:46 AM $ 0.00403
+0.01%
$ 7.02 million $ 683,220
12:45 AM $ 0.00403
+0.01%
$ 7.02 million $ 683,540
12:44 AM $ 0.00403
+0.01%
$ 7.02 million $ 684,507
12:43 AM $ 0.00403
-0.01%
$ 7.02 million $ 685,579
12:42 AM $ 0.00403
+0.04%
$ 7.02 million $ 686,120
12:41 AM $ 0.00402
-0.01%
$ 7.02 million $ 686,106
12:40 AM $ 0.00402
-0.02%
$ 7.02 million $ 686,083
12:39 AM $ 0.00403
+0.01%
$ 7.02 million $ 686,235
12:38 AM $ 0.00403
+0.01%
$ 7.02 million $ 686,235
12:37 AM $ 0.00402
-0.04%
$ 7.02 million $ 686,235
12:36 AM $ 0.00403
+0.01%
$ 7.02 million $ 686,217