Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00176
+0.01%
$ 3.07 million $ 390,317
1:40 AM $ 0.00176
-0.01%
$ 3.07 million $ 390,268
1:39 AM $ 0.00176
+0.08%
$ 3.06 million $ 390,147
1:38 AM $ 0.00175
-0.02%
$ 3.06 million $ 390,151
1:37 AM $ 0.00176
+0.01%
$ 3.06 million $ 390,268
1:36 AM $ 0.00176
-0.02%
$ 3.06 million $ 390,306
1:35 AM $ 0.00176
+0.03%
$ 3.06 million $ 390,371
1:34 AM $ 0.00175
+0.00%
$ 3.06 million $ 390,096
1:33 AM $ 0.00175
-0.01%
$ 3.06 million $ 390,249
1:32 AM $ 0.00175
+0.01%
$ 3.06 million $ 390,209
1:31 AM $ 0.00175
+0.01%
$ 3.06 million $ 390,231
1:30 AM $ 0.00175
-0.03%
$ 3.06 million $ 390,166
1:29 AM $ 0.00176
-0.11%
$ 3.06 million $ 390,171
1:28 AM $ 0.00176
+0.00%
$ 3.06 million $ 390,084
1:27 AM $ 0.00176
-0.02%
$ 3.06 million $ 389,905
1:26 AM $ 0.00176
+0.00%
$ 3.06 million $ 389,798
1:25 AM $ 0.00176
+0.00%
$ 3.06 million $ 389,777
1:24 AM $ 0.00176
+0.08%
$ 3.07 million $ 389,696
1:23 AM $ 0.00176
-0.01%
$ 3.07 million $ 389,839
1:22 AM $ 0.00176
+0.00%
$ 3.07 million $ 389,682
1:21 AM $ 0.00176
+0.01%
$ 3.07 million $ 389,682
1:20 AM $ 0.00176
+0.00%
$ 3.07 million $ 389,688
1:19 AM $ 0.00176
+0.01%
$ 3.06 million $ 389,706
1:18 AM $ 0.00176
-0.04%
$ 3.06 million $ 389,736
1:17 AM $ 0.00176
+0.01%
$ 3.06 million $ 389,769
1:16 AM $ 0.00176
-0.01%
$ 3.06 million $ 389,710
1:15 AM $ 0.00176
+0.01%
$ 3.06 million $ 389,687
1:14 AM $ 0.00176
-0.05%
$ 3.06 million $ 389,762
1:13 AM $ 0.00176
+0.01%
$ 3.06 million $ 389,706
1:12 AM $ 0.00176
-0.01%
$ 3.06 million $ 389,344
1:11 AM $ 0.00176
+0.00%
$ 3.06 million $ 389,299
1:10 AM $ 0.00176
-0.02%
$ 3.06 million $ 389,293
1:09 AM $ 0.00176
+0.00%
$ 3.07 million $ 389,147
1:08 AM $ 0.00176
-0.03%
$ 3.07 million $ 389,102
1:07 AM $ 0.00176
+0.00%
$ 3.07 million $ 388,557
1:06 AM $ 0.00176
+0.00%
$ 3.07 million $ 388,604
1:05 AM $ 0.00176
+0.03%
$ 3.07 million $ 388,671
1:04 AM $ 0.00176
+0.11%
$ 3.07 million $ 388,491
1:03 AM $ 0.00176
-0.02%
$ 3.07 million $ 388,446
1:02 AM $ 0.00176
+0.02%
$ 3.07 million $ 388,489
1:01 AM $ 0.00176
-0.01%
$ 3.07 million $ 388,488
1:00 AM $ 0.00176
-0.05%
$ 3.07 million $ 388,406
12:59 AM $ 0.00176
+0.01%
$ 3.07 million $ 388,554
12:58 AM $ 0.00176
-0.02%
$ 3.07 million $ 388,416
12:57 AM $ 0.00176
-0.02%
$ 3.07 million $ 388,258
12:56 AM $ 0.00176
+0.00%
$ 3.07 million $ 388,121
12:55 AM $ 0.00176
+0.04%
$ 3.07 million $ 388,145
12:54 AM $ 0.00176
+0.02%
$ 3.06 million $ 387,948
12:53 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,833
12:52 AM $ 0.00176
+0.00%
$ 3.06 million $ 387,648