Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.138
-3.62%
$ 241.06 million $ 4.68 million
Sep 10, 2024 $ 0.143
+0.93%
$ 249.87 million $ 4.74 million
Sep 9, 2024 $ 0.142
+3.30%
$ 247.52 million $ 6.48 million
Sep 8, 2024 $ 0.137
+1.64%
$ 239.59 million $ 3.76 million
Sep 7, 2024 $ 0.135
-1.02%
$ 235.71 million $ 5.64 million
Sep 6, 2024 $ 0.136
-0.80%
$ 238.14 million $ 10.82 million
Sep 5, 2024 $ 0.138
+5.25%
$ 240.09 million $ 9.38 million
Sep 4, 2024 $ 0.131
+7.11%
$ 228.13 million $ 8.8 million
Sep 3, 2024 $ 0.122
+1.00%
$ 213.09 million $ 7.32 million
Sep 2, 2024 $ 0.121
+9.59%
$ 211.55 million $ 8.57 million
Sep 1, 2024 $ 0.111
-1.21%
$ 192.94 million $ 4.61 million
Aug 31, 2024 $ 0.112
-3.76%
$ 195.3 million $ 3.58 million
Aug 30, 2024 $ 0.116
-2.98%
$ 202.86 million $ 4.67 million
Aug 29, 2024 $ 0.12
-5.99%
$ -- $ 4.83 million
Aug 28, 2024 $ 0.128
+3.30%
$ -- $ 4.52 million
Aug 27, 2024 $ 0.124
-8.82%
$ -- $ 3.61 million
Aug 26, 2024 $ 0.135
-2.87%
$ -- $ 6 million
Aug 25, 2024 $ 0.139
-3.84%
$ -- $ 5.77 million
Aug 24, 2024 $ 0.145
+0.06%
$ -- $ 7.08 million
Aug 23, 2024 $ 0.145
+6.42%
$ -- $ 6.41 million
Aug 22, 2024 $ 0.136
-0.39%
$ -- $ 5.17 million
Aug 21, 2024 $ 0.137
-0.41%
$ -- $ 5.6 million
Aug 20, 2024 $ 0.137
+2.46%
$ -- $ 6.83 million
Aug 19, 2024 $ 0.134
-4.30%
$ -- $ 7.64 million
Aug 18, 2024 $ 0.14
-5.93%
$ -- $ 7.41 million
Aug 17, 2024 $ 0.149
+1.46%
$ -- $ 11.77 million
Aug 16, 2024 $ 0.147
-5.07%
$ -- $ 13.23 million
Aug 15, 2024 $ 0.155
+3.74%
$ -- $ 17.63 million
Aug 14, 2024 $ 0.149
-5.42%
$ -- $ 17.92 million
Aug 13, 2024 $ 0.157
+12.09%
$ -- $ 19.47 million
Aug 12, 2024 $ 0.14
+6.36%
$ -- $ 42.6 million
Aug 11, 2024 $ 0.132
+5.87%
$ -- $ 39.02 million
Aug 10, 2024 $ 0.125
+14.95%
$ -- $ 8.35 million
Aug 9, 2024 $ 0.109
-2.99%
$ -- $ 10.19 million
Aug 8, 2024 $ 0.112
+18.00%
$ -- $ 9.22 million
Aug 7, 2024 $ 0.0948
-3.96%
$ -- $ 10.37 million
Aug 6, 2024 $ 0.0987
+2.06%
$ -- $ 16.36 million
Aug 5, 2024 $ 0.0967
-10.65%
$ -- $ 43.45 million
Aug 4, 2024 $ 0.108
-10.93%
$ -- $ 44.75 million
Aug 3, 2024 $ 0.121
-12.01%
$ -- $ 45.47 million
Aug 2, 2024 $ 0.138
-11.81%
$ -- $ 49.83 million
Aug 1, 2024 $ 0.157
-1.58%
$ -- $ 11.71 million
Jul 31, 2024 $ 0.159
-7.95%
$ -- $ 44.45 million
Jul 30, 2024 $ 0.173
-4.90%
$ -- $ 56.47 million
Jul 29, 2024 $ 0.182
+3.19%
$ -- $ 17.96 million
Jul 28, 2024 $ 0.176
-4.96%
$ -- $ 14.55 million
Jul 27, 2024 $ 0.186
-2.88%
$ -- $ 36.97 million
Jul 26, 2024 $ 0.191
-3.47%
$ -- $ 41.42 million
Jul 25, 2024 $ 0.198
-12.16%
$ -- $ 100.74 million
Jul 24, 2024 $ 0.225
+47.27%
$ -- $ 158.83 million