Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00273
-0.08%
$ 4.77 million $ 386,223
Jul 23, 9 AM $ 0.00274
-0.34%
$ 4.77 million $ 382,941
Jul 23, 8 AM $ 0.00275
-0.05%
$ 4.79 million $ 382,604
Jul 23, 7 AM $ 0.00275
+0.15%
$ 4.79 million $ 380,580
Jul 23, 6 AM $ 0.00274
-0.55%
$ 4.79 million $ 378,417
Jul 23, 5 AM $ 0.00276
+0.17%
$ 4.81 million $ 390,469
Jul 23, 4 AM $ 0.00275
-0.27%
$ 4.8 million $ 389,712
Jul 23, 3 AM $ 0.00276
-0.05%
$ 4.82 million $ 388,892
Jul 23, 2 AM $ 0.00276
-0.02%
$ 4.82 million $ 389,150
Jul 23, 1 AM $ 0.00276
+0.29%
$ 4.82 million $ 388,832
Jul 23, 12 AM $ 0.00275
-0.09%
$ 4.81 million $ 383,196
Jul 22, 11 PM $ 0.00276
+0.08%
$ 4.81 million $ 382,376
Jul 22, 10 PM $ 0.00275
-0.17%
$ 4.81 million $ 382,410
Jul 22, 9 PM $ 0.00276
+0.13%
$ 4.82 million $ 382,887
Jul 22, 8 PM $ 0.00276
+0.07%
$ 4.81 million $ 386,885
Jul 22, 7 PM $ 0.00275
-0.07%
$ 4.81 million $ 386,706
Jul 22, 6 PM $ 0.00276
-0.19%
$ 4.81 million $ 386,414
Jul 22, 5 PM $ 0.00276
-0.20%
$ 4.82 million $ 387,945
Jul 22, 4 PM $ 0.00277
-0.28%
$ 4.83 million $ 387,800
Jul 22, 3 PM $ 0.00278
+0.01%
$ 4.84 million $ 387,551
Jul 22, 2 PM $ 0.00278
+0.16%
$ 4.84 million $ 444,740
Jul 22, 1 PM $ 0.00277
-0.23%
$ 4.84 million $ 441,814
Jul 22, 12 PM $ 0.00278
-0.03%
$ 4.85 million $ 435,208
Jul 22, 11 AM $ 0.00278
+0.15%
$ 4.85 million $ 432,823
Jul 22, 10 AM $ 0.00278
+0.35%
$ 4.84 million $ 431,546
Jul 22, 9 AM $ 0.00277
-0.44%
$ 4.83 million $ 434,484
Jul 22, 8 AM $ 0.00278
-0.12%
$ 4.85 million $ 437,986
Jul 22, 7 AM $ 0.00278
+0.20%
$ 4.85 million $ 438,693
Jul 22, 6 AM $ 0.00278
+0.29%
$ 4.84 million $ 431,780
Jul 22, 5 AM $ 0.00277
-0.18%
$ 4.83 million $ 379,318
Jul 22, 4 AM $ 0.00277
+0.33%
$ 4.84 million $ 375,873
Jul 22, 3 AM $ 0.00276
-0.26%
$ 4.82 million $ 375,378
Jul 22, 2 AM $ 0.00277
-0.05%
$ 4.83 million $ 372,094
Jul 22, 1 AM $ 0.00277
-0.06%
$ 4.84 million $ 373,903
Jul 22, 12 AM $ 0.00277
+0.04%
$ 4.84 million $ 375,071
Jul 21, 11 PM $ 0.00277
-0.07%
$ 4.84 million $ 373,675
Jul 21, 10 PM $ 0.00277
-0.15%
$ 4.84 million $ 368,889
Jul 21, 9 PM $ 0.00278
+0.33%
$ 4.85 million $ 368,218
Jul 21, 8 PM $ 0.00277
+0.15%
$ 4.83 million $ 368,874
Jul 21, 7 PM $ 0.00277
-0.52%
$ 4.82 million $ 369,857
Jul 21, 6 PM $ 0.00278
+0.37%
$ 4.85 million $ 370,755
Jul 21, 5 PM $ 0.00277
+0.14%
$ 4.83 million $ 371,477
Jul 21, 4 PM $ 0.00277
-0.27%
$ 4.83 million $ 372,261
Jul 21, 3 PM $ 0.00277
+0.06%
$ 4.84 million $ 372,998
Jul 21, 2 PM $ 0.00277
-0.53%
$ 4.84 million $ 371,963
Jul 21, 1 PM $ 0.00279
+0.29%
$ 4.86 million $ 369,616
Jul 21, 12 PM $ 0.00278
-0.06%
$ 4.85 million $ 371,124
Jul 21, 11 AM $ 0.00278
-0.40%
$ 4.85 million $ 370,890
Jul 21, 10 AM $ 0.00279
+0.94%
$ 4.87 million $ 374,175
Jul 21, 9 AM $ 0.00277
-0.34%
$ 4.82 million $ 371,963