Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.00207
-0.07%
$3.61 million $405,989
Sep 15, 3 PM $0.00207
+0.11%
$3.61 million $409,467
Sep 15, 2 PM $0.00207
+0.39%
$3.61 million $653,185
Sep 15, 1 PM $0.00206
-0.47%
$3.6 million $648,731
Sep 15, 12 PM $0.00207
+0.09%
$3.61 million $650,145
Sep 15, 11 AM $0.00207
+0.45%
$3.61 million $649,471
Sep 15, 10 AM $0.00206
-0.38%
$3.6 million $641,841
Sep 15, 9 AM $0.00207
+0.22%
$3.61 million $641,600
Sep 15, 8 AM $0.00206
-0.45%
$3.6 million $637,181
Sep 15, 7 AM $0.00207
-0.06%
$3.62 million $629,569
Sep 15, 6 AM $0.00207
+0.03%
$3.62 million $637,314
Sep 15, 5 AM $0.00207
-0.16%
$3.62 million $637,790
Sep 15, 4 AM $0.00208
+0.02%
$3.62 million $637,504
Sep 15, 3 AM $0.00208
+0.03%
$3.62 million $629,879
Sep 15, 2 AM $0.00208
-0.20%
$3.62 million $638,125
Sep 15, 1 AM $0.00208
-0.33%
$3.63 million $640,815
Sep 15, 12 AM $0.00209
+0.67%
$3.64 million $641,413
Sep 14, 11 PM $0.00207
-0.32%
$3.62 million $636,513
Sep 14, 10 PM $0.00208
+0.50%
$3.63 million $642,425
Sep 14, 9 PM $0.00207
+0.55%
$3.61 million $642,298
Sep 14, 8 PM $0.00206
+0.08%
$3.59 million $631,194
Sep 14, 7 PM $0.00206
-0.05%
$3.59 million $628,513
Sep 14, 6 PM $0.00206
-0.07%
$3.59 million $626,938
Sep 14, 5 PM $0.00206
-0.09%
$3.59 million $624,908
Sep 14, 4 PM $0.00206
+0.59%
$3.6 million $624,444
Sep 14, 3 PM $0.00205
-1.05%
$3.58 million $613,336
Sep 14, 2 PM $0.00207
+0.38%
$3.61 million $437,046
Sep 14, 1 PM $0.00206
+0.20%
$3.6 million $433,346
Sep 14, 12 PM $0.00206
-0.08%
$3.59 million $433,872
Sep 14, 11 AM $0.00206
-0.07%
$3.6 million $432,129
Sep 14, 10 AM $0.00206
+0.00%
$3.6 million $430,655
Sep 14, 9 AM $0.00206
-0.09%
$3.6 million $427,267
Sep 14, 8 AM $0.00206
-0.05%
$3.6 million $422,390
Sep 14, 7 AM $0.00206
-0.04%
$3.6 million $420,336
Sep 14, 6 AM $0.00206
+0.13%
$3.6 million $418,322
Sep 14, 5 AM $0.00206
-0.11%
$3.6 million $415,071
Sep 14, 4 AM $0.00206
-0.03%
$3.6 million $414,074
Sep 14, 3 AM $0.00207
+0.10%
$3.6 million $411,372
Sep 14, 2 AM $0.00206
-0.14%
$3.6 million $409,541
Sep 14, 1 AM $0.00207
-0.02%
$3.6 million $401,605
Sep 14, 12 AM $0.00207
-0.03%
$3.61 million $399,307
Sep 13, 11 PM $0.00207
-1.59%
$3.61 million $396,216
Sep 13, 10 PM $0.0021
-0.43%
$3.66 million $377,776
Sep 13, 9 PM $0.00211
-0.04%
$3.68 million $375,300
Sep 13, 8 PM $0.00211
+0.06%
$3.68 million $374,527
Sep 13, 7 PM $0.00211
+0.05%
$3.68 million $374,252
Sep 13, 6 PM $0.00211
+0.04%
$3.68 million $374,889
Sep 13, 5 PM $0.00211
-0.17%
$3.68 million $375,958
Sep 13, 4 PM $0.00211
+0.63%
$3.68 million $379,615
Sep 13, 3 PM $0.0021
-0.30%
$3.66 million $376,864