Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:00 AM $0.00279
-0.04%
$4.87 million $376,007
7:59 AM $0.00279
+0.00%
$4.87 million $375,567
7:58 AM $0.00279
+0.01%
$4.87 million $375,591
7:57 AM $0.00279
-0.02%
$4.87 million $375,551
7:56 AM $0.00279
+0.02%
$4.87 million $375,576
7:55 AM $0.00279
-0.01%
$4.87 million $374,021
7:54 AM $0.00279
-0.02%
$4.88 million $373,561
7:53 AM $0.00279
+0.04%
$4.88 million $373,573
7:52 AM $0.00279
-0.01%
$4.88 million $372,903
7:51 AM $0.00279
-0.02%
$4.88 million $372,902
7:50 AM $0.00279
-0.22%
$4.88 million $372,814
7:49 AM $0.0028
+0.01%
$4.89 million $372,047
7:48 AM $0.0028
+0.27%
$4.89 million $372,070
7:47 AM $0.00279
+0.02%
$4.89 million $371,967
7:46 AM $0.00279
+0.00%
$4.89 million $372,004
7:45 AM $0.00279
+1.12%
$4.89 million $371,885
7:44 AM $0.00276
+0.13%
$4.82 million $346,279
7:43 AM $0.00276
+0.21%
$4.82 million $345,256
7:42 AM $0.00275
+0.06%
$4.82 million $343,918
7:41 AM $0.00275
+0.11%
$4.82 million $343,733
7:40 AM $0.00275
+0.93%
$4.82 million $342,516
7:39 AM $0.00272
+0.20%
$4.75 million $318,200
7:38 AM $0.00272
+0.02%
$4.75 million $316,119
7:37 AM $0.00272
+0.04%
$4.75 million $315,707
7:36 AM $0.00272
+0.09%
$4.75 million $314,565
7:35 AM $0.00271
+0.09%
$4.75 million $314,089
7:34 AM $0.00271
-0.02%
$4.73 million $301,495
7:33 AM $0.00271
+0.02%
$4.73 million $301,433
7:32 AM $0.00271
+0.00%
$4.73 million $301,490
7:31 AM $0.00271
+0.00%
$4.73 million $301,507
7:30 AM $0.00271
-0.01%
$4.73 million $301,524
7:29 AM $0.00271
-0.01%
$4.73 million $301,542
7:28 AM $0.00271
+0.01%
$4.73 million $301,511
7:27 AM $0.00271
-0.01%
$4.73 million $301,645
7:26 AM $0.00271
-0.01%
$4.73 million $301,618
7:25 AM $0.00271
+0.00%
$4.73 million $301,678
7:24 AM $0.00271
+0.00%
$4.73 million $301,637
7:23 AM $0.00271
+0.00%
$4.73 million $301,576
7:22 AM $0.00271
+0.00%
$4.73 million $301,264
7:21 AM $0.00271
+0.00%
$4.73 million $301,294
7:20 AM $0.00271
-0.02%
$4.73 million $301,330
7:19 AM $0.00271
+0.00%
$4.73 million $301,433
7:18 AM $0.00271
+0.00%
$4.73 million $301,468
7:17 AM $0.00271
+0.01%
$4.73 million $301,286
7:16 AM $0.00271
-0.02%
$4.73 million $301,258
7:15 AM $0.00271
+0.01%
$4.73 million $301,229
7:14 AM $0.00271
+0.00%
$4.73 million $301,270
7:13 AM $0.00271
+0.04%
$4.73 million $301,287
7:12 AM $0.00271
+0.01%
$4.73 million $300,807
7:11 AM $0.00271
+0.00%
$4.73 million $300,756