Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00339
+0.05%
$ 5.92 million $ 469,374
9:44 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,366
9:43 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,262
9:42 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,321
9:41 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,287
9:40 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,169
9:39 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,179
9:38 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,296
9:37 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,347
9:36 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,414
9:35 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,394
9:34 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,394
9:33 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,887
9:32 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,942
9:31 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,928
9:30 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,765
9:29 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,762
9:28 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,665
9:27 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,685
9:26 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,864
9:25 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,751
9:24 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,765
9:23 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,960
9:22 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,963
9:21 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,806
9:20 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,842
9:19 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,949
9:18 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,927
9:17 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,862
9:16 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,862
9:15 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,962
9:14 PM $ 0.00339
+0.05%
$ 5.92 million $ 469,997
9:13 PM $ 0.00339
+0.00%
$ 5.92 million $ 470,551
9:12 PM $ 0.00339
-0.01%
$ 5.92 million $ 470,715
9:11 PM $ 0.00339
+0.01%
$ 5.92 million $ 470,811
9:10 PM $ 0.00339
+0.02%
$ 5.92 million $ 470,644
9:09 PM $ 0.00339
-0.06%
$ 5.92 million $ 470,608
9:08 PM $ 0.00339
-0.02%
$ 5.92 million $ 471,053
9:07 PM $ 0.00339
+0.02%
$ 5.92 million $ 471,003
9:06 PM $ 0.00339
-0.03%
$ 5.92 million $ 470,592
9:05 PM $ 0.00339
-0.01%
$ 5.92 million $ 470,713
9:04 PM $ 0.00339
-0.02%
$ 5.92 million $ 470,660
9:03 PM $ 0.0034
+0.03%
$ 5.92 million $ 470,458
9:02 PM $ 0.00339
+0.00%
$ 5.92 million $ 470,423
9:01 PM $ 0.00339
+0.03%
$ 5.92 million $ 470,343
9:00 PM $ 0.00339
+0.06%
$ 5.92 million $ 468,738
8:59 PM $ 0.00339
-0.01%
$ 5.92 million $ 468,867
8:58 PM $ 0.00339
+0.04%
$ 5.92 million $ 469,023
8:57 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,110
8:56 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,060