Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00401
+0.07%
$ 7 million $ 683,871
2:26 AM $ 0.00401
-0.01%
$ 7 million $ 683,857
2:25 AM $ 0.00401
-0.02%
$ 7 million $ 683,822
2:24 AM $ 0.00401
-0.03%
$ 6.99 million $ 683,632
2:23 AM $ 0.00401
+0.01%
$ 6.99 million $ 683,641
2:22 AM $ 0.00401
+0.00%
$ 6.99 million $ 683,668
2:21 AM $ 0.00401
+0.00%
$ 6.99 million $ 683,691
2:20 AM $ 0.00401
-0.08%
$ 6.99 million $ 683,691
2:19 AM $ 0.00401
-0.36%
$ 7 million $ 682,632
2:18 AM $ 0.00403
-0.01%
$ 7 million $ 682,723
2:17 AM $ 0.00403
+0.02%
$ 7 million $ 682,887
2:16 AM $ 0.00403
-0.02%
$ 7 million $ 682,797
2:15 AM $ 0.00403
+0.01%
$ 7 million $ 682,851
2:14 AM $ 0.00403
+0.02%
$ 7.03 million $ 681,142
2:13 AM $ 0.00403
+0.02%
$ 7.03 million $ 681,071
2:12 AM $ 0.00403
-0.01%
$ 7.03 million $ 681,086
2:11 AM $ 0.00403
+0.01%
$ 7.03 million $ 681,081
2:10 AM $ 0.00403
+0.01%
$ 7.03 million $ 681,010
2:09 AM $ 0.00403
+0.06%
$ 7.02 million $ 680,240
2:08 AM $ 0.00402
+0.00%
$ 7.02 million $ 680,240
2:07 AM $ 0.00402
+0.01%
$ 7.02 million $ 680,258
2:06 AM $ 0.00402
-0.02%
$ 7.02 million $ 680,269
2:05 AM $ 0.00402
-0.02%
$ 7.02 million $ 680,306
2:04 AM $ 0.00402
+0.12%
$ 7.02 million $ 679,056
2:03 AM $ 0.00402
+0.00%
$ 7.02 million $ 679,067
2:02 AM $ 0.00402
+0.02%
$ 7.02 million $ 679,110
2:01 AM $ 0.00402
+0.00%
$ 7.02 million $ 679,192
2:00 AM $ 0.00402
-0.01%
$ 7.02 million $ 679,136
1:59 AM $ 0.00402
-0.04%
$ 7.01 million $ 678,520
1:58 AM $ 0.00402
+0.00%
$ 7.01 million $ 678,400
1:57 AM $ 0.00402
+0.00%
$ 7.01 million $ 678,377
1:56 AM $ 0.00402
-0.01%
$ 7.01 million $ 678,377
1:55 AM $ 0.00402
-0.01%
$ 7.01 million $ 678,388
1:54 AM $ 0.00402
+0.16%
$ 7.02 million $ 677,620
1:53 AM $ 0.00401
-0.01%
$ 7.02 million $ 677,421
1:52 AM $ 0.00402
+0.00%
$ 7.02 million $ 677,395
1:51 AM $ 0.00401
+0.03%
$ 7.02 million $ 677,359
1:50 AM $ 0.00401
+0.00%
$ 7.02 million $ 677,370
1:49 AM $ 0.00401
-0.03%
$ 7 million $ 675,522
1:48 AM $ 0.00402
+0.02%
$ 7 million $ 675,806
1:47 AM $ 0.00401
-0.01%
$ 7 million $ 675,825
1:46 AM $ 0.00402
-0.01%
$ 7 million $ 675,844
1:45 AM $ 0.00402
-0.01%
$ 7 million $ 675,764
1:44 AM $ 0.00402
-0.20%
$ 7.01 million $ 675,515
1:43 AM $ 0.00402
+0.01%
$ 7.01 million $ 675,224
1:42 AM $ 0.00402
+0.01%
$ 7.01 million $ 675,204
1:41 AM $ 0.00402
+0.02%
$ 7.01 million $ 675,204
1:40 AM $ 0.00402
-0.01%
$ 7.01 million $ 675,163
1:39 AM $ 0.00402
+0.28%
$ 7.02 million $ 674,278
1:38 AM $ 0.00401
+0.00%
$ 7.02 million $ 674,395