Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00409
-0.28%
$ 7.13 million $ 1.27 million
Mar 24, 9 AM $ 0.0041
-1.05%
$ 7.15 million $ 1.28 million
Mar 24, 8 AM $ 0.00414
+3.92%
$ 7.23 million $ 1.33 million
Mar 24, 7 AM $ 0.00399
-0.11%
$ 6.95 million $ 1.32 million
Mar 24, 6 AM $ 0.00399
+0.73%
$ 6.96 million $ 1.29 million
Mar 24, 5 AM $ 0.00396
-2.12%
$ 6.91 million $ 1.34 million
Mar 24, 4 AM $ 0.00405
+0.70%
$ 7.06 million $ 1.21 million
Mar 24, 3 AM $ 0.00402
-1.26%
$ 7.01 million $ 1.17 million
Mar 24, 2 AM $ 0.00407
+0.10%
$ 7.1 million $ 1.19 million
Mar 24, 1 AM $ 0.00406
+0.72%
$ 7.09 million $ 1.19 million
Mar 24, 12 AM $ 0.00404
-1.75%
$ 7.04 million $ 1.16 million
Mar 23, 11 PM $ 0.00411
-0.25%
$ 7.17 million $ 1.11 million
Mar 23, 10 PM $ 0.00412
-0.44%
$ 7.18 million $ 1.1 million
Mar 23, 9 PM $ 0.00414
-1.70%
$ 7.22 million $ 1.04 million
Mar 23, 8 PM $ 0.00421
-1.33%
$ 7.34 million $ 1.04 million
Mar 23, 7 PM $ 0.00426
+1.47%
$ 7.44 million $ 1.03 million
Mar 23, 6 PM $ 0.0042
+2.35%
$ 7.33 million $ 968,810
Mar 23, 5 PM $ 0.00411
-1.59%
$ 7.16 million $ 882,404
Mar 23, 4 PM $ 0.00417
+0.42%
$ 7.28 million $ 874,095
Mar 23, 3 PM $ 0.00415
-3.40%
$ 7.25 million $ 949,575
Mar 23, 2 PM $ 0.0043
-0.61%
$ 7.5 million $ 2.25 million
Mar 23, 1 PM $ 0.00433
-0.45%
$ 7.55 million $ 2.24 million
Mar 23, 12 PM $ 0.00435
+0.58%
$ 7.58 million $ 2.23 million
Mar 23, 11 AM $ 0.00432
+1.10%
$ 7.54 million $ 2.27 million
Mar 23, 10 AM $ 0.00427
-0.90%
$ 7.46 million $ 2.15 million
Mar 23, 9 AM $ 0.00431
+0.27%
$ 7.53 million $ 2.15 million
Mar 23, 8 AM $ 0.0043
+1.43%
$ 7.5 million $ 2.05 million
Mar 23, 7 AM $ 0.00424
+0.93%
$ 7.4 million $ 1.97 million
Mar 23, 6 AM $ 0.0042
-2.22%
$ 7.33 million $ 1.97 million
Mar 23, 5 AM $ 0.0043
+0.49%
$ 7.5 million $ 1.95 million
Mar 23, 4 AM $ 0.00428
-1.02%
$ 7.46 million $ 2.1 million
Mar 23, 3 AM $ 0.00432
-0.62%
$ 7.54 million $ 2.09 million
Mar 23, 2 AM $ 0.00435
+0.78%
$ 7.58 million $ 2.09 million
Mar 23, 1 AM $ 0.00431
+0.70%
$ 7.53 million $ 2.1 million
Mar 23, 12 AM $ 0.00428
-0.92%
$ 7.47 million $ 2.1 million
Mar 22, 11 PM $ 0.00432
-1.15%
$ 7.55 million $ 2.09 million
Mar 22, 10 PM $ 0.00438
+0.06%
$ 7.63 million $ 2.12 million
Mar 22, 9 PM $ 0.00437
-2.18%
$ 7.63 million $ 2.14 million
Mar 22, 8 PM $ 0.00447
+0.40%
$ 7.8 million $ 2.14 million
Mar 22, 7 PM $ 0.00445
+1.24%
$ 7.77 million $ 2.14 million
Mar 22, 6 PM $ 0.0044
-0.03%
$ 7.67 million $ 2.11 million
Mar 22, 5 PM $ 0.0044
-4.86%
$ 7.67 million $ 2.21 million
Mar 22, 4 PM $ 0.00462
+6.68%
$ 8.06 million $ 2.11 million
Mar 22, 3 PM $ 0.00433
+4.65%
$ 7.55 million $ 1.79 million
Mar 22, 2 PM $ 0.00414
-0.21%
$ 7.22 million $ 3.91 million
Mar 22, 1 PM $ 0.00415
-0.96%
$ 7.23 million $ 3.94 million
Mar 22, 12 PM $ 0.00419
-1.42%
$ 7.3 million $ 4 million
Mar 22, 11 AM $ 0.00425
-0.53%
$ 7.41 million $ 4.03 million
Mar 22, 10 AM $ 0.00427
-2.54%
$ 7.45 million $ 4.01 million
Mar 22, 9 AM $ 0.00438
-0.92%
$ 7.64 million $ 4.05 million