Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0021
-0.30%
$3.66 million $376,864
Sep 13, 2 PM $0.0021
+0.24%
$3.67 million $437,832
Sep 13, 1 PM $0.0021
+0.01%
$3.66 million $434,982
Sep 13, 12 PM $0.0021
-0.03%
$3.66 million $437,602
Sep 13, 11 AM $0.0021
-0.10%
$3.66 million $440,754
Sep 13, 10 AM $0.0021
+0.07%
$3.67 million $441,628
Sep 13, 9 AM $0.0021
-0.31%
$3.66 million $440,817
Sep 13, 8 AM $0.00211
+0.00%
$3.67 million $442,796
Sep 13, 7 AM $0.00211
-0.22%
$3.67 million $440,041
Sep 13, 6 AM $0.00211
-0.34%
$3.68 million $440,611
Sep 13, 5 AM $0.00212
+0.00%
$3.7 million $435,137
Sep 13, 4 AM $0.00212
-0.08%
$3.7 million $437,105
Sep 13, 3 AM $0.00212
+0.03%
$3.7 million $437,669
Sep 13, 2 AM $0.00212
+0.11%
$3.7 million $432,646
Sep 13, 1 AM $0.00212
+0.25%
$3.69 million $432,524
Sep 13, 12 AM $0.00211
-0.14%
$3.68 million $432,136
Sep 12, 11 PM $0.00211
-0.29%
$3.69 million $451,181
Sep 12, 10 PM $0.00212
+0.03%
$3.7 million $452,200
Sep 12, 9 PM $0.00212
-0.06%
$3.7 million $452,298
Sep 12, 8 PM $0.00212
+0.03%
$3.7 million $455,789
Sep 12, 7 PM $0.00212
-0.03%
$3.7 million $461,504
Sep 12, 6 PM $0.00212
-0.04%
$3.7 million $466,909
Sep 12, 5 PM $0.00212
+0.24%
$3.7 million $472,852
Sep 12, 4 PM $0.00212
+0.01%
$3.69 million $439,168
Sep 12, 3 PM $0.00212
-0.06%
$3.69 million $443,861
Sep 12, 2 PM $0.00212
-0.06%
$3.7 million $487,801
Sep 12, 1 PM $0.00212
-0.55%
$3.7 million $497,883
Sep 12, 12 PM $0.00213
+1.13%
$3.72 million $501,301
Sep 12, 11 AM $0.00211
+0.15%
$3.68 million $502,996
Sep 12, 10 AM $0.0021
+0.25%
$3.67 million $513,248
Sep 12, 9 AM $0.0021
+0.26%
$3.66 million $513,276
Sep 12, 8 AM $0.00209
+0.21%
$3.65 million $516,719
Sep 12, 7 AM $0.00209
+0.02%
$3.65 million $515,368
Sep 12, 6 AM $0.00209
+0.06%
$3.64 million $513,152
Sep 12, 5 AM $0.00209
+0.07%
$3.64 million $515,212
Sep 12, 4 AM $0.00209
-0.07%
$3.64 million $513,980
Sep 12, 3 AM $0.00209
-0.06%
$3.64 million $518,051
Sep 12, 2 AM $0.00209
+0.06%
$3.65 million $500,537
Sep 12, 1 AM $0.00209
+0.24%
$3.64 million $526,791
Sep 12, 12 AM $0.00208
+0.05%
$3.63 million $524,373
Sep 11, 11 PM $0.00208
-0.03%
$3.63 million $529,766
Sep 11, 10 PM $0.00208
-0.12%
$3.63 million $534,130
Sep 11, 9 PM $0.00208
+0.13%
$3.64 million $535,511
Sep 11, 8 PM $0.00208
-0.11%
$3.63 million $537,256
Sep 11, 7 PM $0.00208
-0.21%
$3.64 million $518,639
Sep 11, 6 PM $0.00209
-0.92%
$3.64 million $517,130
Sep 11, 5 PM $0.00211
-0.06%
$3.68 million $503,724
Sep 11, 4 PM $0.00211
-0.12%
$3.68 million $508,633
Sep 11, 3 PM $0.00211
+0.47%
$3.68 million $507,813
Sep 11, 2 PM $0.0021
-0.14%
$3.67 million $544,897