Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00277
-0.34%
$ 4.82 million $ 371,963
Jul 21, 8 AM $ 0.00277
+0.14%
$ 4.84 million $ 370,545
Jul 21, 7 AM $ 0.00277
-0.12%
$ 4.84 million $ 367,217
Jul 21, 6 AM $ 0.00277
+0.20%
$ 4.84 million $ 364,608
Jul 21, 5 AM $ 0.00277
-0.01%
$ 4.83 million $ 359,597
Jul 21, 4 AM $ 0.00277
+0.03%
$ 4.83 million $ 359,055
Jul 21, 3 AM $ 0.00277
-0.06%
$ 4.83 million $ 358,415
Jul 21, 2 AM $ 0.00277
+0.22%
$ 4.83 million $ 357,699
Jul 21, 1 AM $ 0.00276
-0.01%
$ 4.82 million $ 353,767
Jul 21, 12 AM $ 0.00276
+0.06%
$ 4.82 million $ 353,938
Jul 20, 11 PM $ 0.00276
-0.16%
$ 4.82 million $ 356,534
Jul 20, 10 PM $ 0.00277
-0.11%
$ 4.83 million $ 357,024
Jul 20, 9 PM $ 0.00277
+0.18%
$ 4.83 million $ 357,501
Jul 20, 8 PM $ 0.00277
-0.13%
$ 4.82 million $ 354,909
Jul 20, 7 PM $ 0.00277
-0.06%
$ 4.83 million $ 354,913
Jul 20, 6 PM $ 0.00277
+0.42%
$ 4.83 million $ 355,019
Jul 20, 5 PM $ 0.00276
+0.26%
$ 4.81 million $ 353,494
Jul 20, 4 PM $ 0.00275
-0.34%
$ 4.8 million $ 357,978
Jul 20, 3 PM $ 0.00276
-0.32%
$ 4.82 million $ 356,528
Jul 20, 2 PM $ 0.00277
+0.34%
$ 4.83 million $ 343,463
Jul 20, 1 PM $ 0.00276
-0.96%
$ 4.82 million $ 397,871
Jul 20, 12 PM $ 0.00279
-0.25%
$ 4.86 million $ 397,904
Jul 20, 11 AM $ 0.00279
+0.15%
$ 4.87 million $ 399,617
Jul 20, 10 AM $ 0.00279
+0.28%
$ 4.87 million $ 396,144
Jul 20, 9 AM $ 0.00278
-0.68%
$ 4.85 million $ 393,167
Jul 20, 8 AM $ 0.0028
-0.11%
$ 4.89 million $ 395,835
Jul 20, 7 AM $ 0.0028
-0.17%
$ 4.89 million $ 395,255
Jul 20, 6 AM $ 0.00281
-0.24%
$ 4.9 million $ 393,634
Jul 20, 5 AM $ 0.00282
+0.48%
$ 4.91 million $ 394,166
Jul 20, 4 AM $ 0.0028
-0.22%
$ 4.89 million $ 391,736
Jul 20, 3 AM $ 0.00281
-0.04%
$ 4.9 million $ 396,336
Jul 20, 2 AM $ 0.00281
+0.09%
$ 4.9 million $ 395,852
Jul 20, 1 AM $ 0.00281
+0.00%
$ 4.9 million $ 393,428
Jul 20, 12 AM $ 0.00281
+0.09%
$ 4.9 million $ 391,098
Jul 19, 11 PM $ 0.0028
+0.18%
$ 4.89 million $ 387,078
Jul 19, 10 PM $ 0.0028
+0.00%
$ 4.88 million $ 384,541
Jul 19, 9 PM $ 0.0028
+0.03%
$ 4.88 million $ 383,658
Jul 19, 8 PM $ 0.0028
-0.13%
$ 4.88 million $ 384,027
Jul 19, 7 PM $ 0.0028
-0.14%
$ 4.89 million $ 383,444
Jul 19, 6 PM $ 0.00281
-0.03%
$ 4.89 million $ 381,909
Jul 19, 5 PM $ 0.00281
-0.12%
$ 4.9 million $ 382,093
Jul 19, 4 PM $ 0.00281
+0.35%
$ 4.9 million $ 375,043
Jul 19, 3 PM $ 0.0028
+0.27%
$ 4.88 million $ 376,399
Jul 19, 2 PM $ 0.00279
-0.06%
$ 4.87 million $ 354,419
Jul 19, 1 PM $ 0.00279
-0.07%
$ 4.87 million $ 355,453
Jul 19, 12 PM $ 0.0028
-0.29%
$ 4.88 million $ 354,029
Jul 19, 11 AM $ 0.0028
-0.21%
$ 4.89 million $ 354,422
Jul 19, 10 AM $ 0.00281
-0.02%
$ 4.9 million $ 354,633
Jul 19, 9 AM $ 0.00281
+0.56%
$ 4.9 million $ 354,110
Jul 19, 8 AM $ 0.0028
-0.23%
$ 4.88 million $ 350,025