Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00421
-0.13%
$ 7.35 million $ 574,425
May 25, 4 AM $ 0.00422
+0.17%
$ 7.36 million $ 633,442
May 25, 3 AM $ 0.00421
-0.10%
$ 7.35 million $ 639,936
May 25, 2 AM $ 0.00422
+0.00%
$ 7.36 million $ 637,121
May 25, 1 AM $ 0.00422
+0.36%
$ 7.36 million $ 641,350
May 25, 12 AM $ 0.0042
+0.02%
$ 7.33 million $ 643,792
May 24, 11 PM $ 0.0042
-0.16%
$ 7.33 million $ 636,424
May 24, 10 PM $ 0.00421
+0.31%
$ 7.34 million $ 633,813
May 24, 9 PM $ 0.0042
-1.02%
$ 7.32 million $ 635,736
May 24, 8 PM $ 0.00424
+0.04%
$ 7.39 million $ 645,204
May 24, 7 PM $ 0.00424
+0.12%
$ 7.39 million $ 655,889
May 24, 6 PM $ 0.00423
-0.11%
$ 7.38 million $ 656,401
May 24, 5 PM $ 0.00424
-0.13%
$ 7.39 million $ 664,396
May 24, 4 PM $ 0.00424
-0.15%
$ 7.4 million $ 668,634
May 24, 3 PM $ 0.00425
+0.66%
$ 7.41 million $ 659,803
May 24, 2 PM $ 0.00422
-0.15%
$ 7.36 million $ 966,933
May 24, 1 PM $ 0.00423
+0.08%
$ 7.37 million $ 951,117
May 24, 12 PM $ 0.00422
-0.12%
$ 7.37 million $ 955,354
May 24, 11 AM $ 0.00423
+0.21%
$ 7.38 million $ 956,743
May 24, 10 AM $ 0.00422
-0.18%
$ 7.36 million $ 952,876
May 24, 9 AM $ 0.00423
+0.21%
$ 7.37 million $ 953,707
May 24, 8 AM $ 0.00422
+0.24%
$ 7.36 million $ 945,142
May 24, 7 AM $ 0.00421
-0.71%
$ 7.34 million $ 953,135
May 24, 6 AM $ 0.00424
+0.45%
$ 7.39 million $ 956,306
May 24, 5 AM $ 0.00422
-0.19%
$ 7.36 million $ 941,683
May 24, 4 AM $ 0.00423
+1.82%
$ 7.37 million $ 789,599
May 24, 3 AM $ 0.00415
+0.56%
$ 7.24 million $ 747,205
May 24, 2 AM $ 0.00413
-0.32%
$ 7.2 million $ 736,139
May 24, 1 AM $ 0.00414
+0.50%
$ 7.22 million $ 696,321
May 24, 12 AM $ 0.00412
+0.29%
$ 7.19 million $ 684,412
May 23, 11 PM $ 0.00411
-0.73%
$ 7.17 million $ 672,694
May 23, 10 PM $ 0.00414
-0.25%
$ 7.22 million $ 672,134
May 23, 9 PM $ 0.00415
-0.38%
$ 7.24 million $ 652,499
May 23, 8 PM $ 0.00416
-0.14%
$ 7.27 million $ 568,744
May 23, 7 PM $ 0.00417
+0.44%
$ 7.28 million $ 516,608
May 23, 6 PM $ 0.00415
-0.37%
$ 7.24 million $ 504,468
May 23, 5 PM $ 0.00416
+0.21%
$ 7.26 million $ 504,778
May 23, 4 PM $ 0.00415
-0.55%
$ 7.25 million $ 474,836
May 23, 3 PM $ 0.00418
+1.27%
$ 7.29 million $ 469,798
May 23, 2 PM $ 0.00413
+0.25%
$ 7.2 million $ 753,372
May 23, 1 PM $ 0.00412
+1.50%
$ 7.18 million $ 756,676
May 23, 12 PM $ 0.00405
-0.05%
$ 7.07 million $ 743,412
May 23, 11 AM $ 0.00406
+0.45%
$ 7.08 million $ 735,634
May 23, 10 AM $ 0.00404
+0.39%
$ 7.05 million $ 745,739
May 23, 9 AM $ 0.00402
-0.59%
$ 7.02 million $ 737,225
May 23, 8 AM $ 0.00405
-0.70%
$ 7.06 million $ 729,899
May 23, 7 AM $ 0.00408
-0.37%
$ 7.11 million $ 694,763
May 23, 6 AM $ 0.00409
+0.37%
$ 7.14 million $ 690,135
May 23, 5 AM $ 0.00408
-0.64%
$ 7.11 million $ 684,822
May 23, 4 AM $ 0.0041
+0.08%
$ 7.16 million $ 685,297