Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00403
+0.01%
$ 7.03 million $ 690,249
3:20 AM $ 0.00403
+0.01%
$ 7.03 million $ 690,250
3:19 AM $ 0.00403
+0.26%
$ 7.03 million $ 689,762
3:18 AM $ 0.00402
-0.04%
$ 7.03 million $ 689,803
3:17 AM $ 0.00402
-0.01%
$ 7.03 million $ 690,010
3:16 AM $ 0.00402
+0.03%
$ 7.03 million $ 690,024
3:15 AM $ 0.00402
+0.01%
$ 7.03 million $ 689,947
3:14 AM $ 0.00402
+0.00%
$ 7.01 million $ 689,826
3:13 AM $ 0.00402
-0.01%
$ 7.01 million $ 690,032
3:12 AM $ 0.00402
+0.01%
$ 7.01 million $ 690,054
3:11 AM $ 0.00402
-0.02%
$ 7.01 million $ 690,090
3:10 AM $ 0.00402
-0.01%
$ 7.01 million $ 689,783
3:09 AM $ 0.00402
-0.05%
$ 7.01 million $ 690,075
3:08 AM $ 0.00402
+0.00%
$ 7.01 million $ 690,207
3:07 AM $ 0.00402
+0.01%
$ 7.01 million $ 690,157
3:06 AM $ 0.00402
-0.01%
$ 7.01 million $ 690,157
3:05 AM $ 0.00402
+0.02%
$ 7.01 million $ 690,095
3:04 AM $ 0.00402
-0.01%
$ 7.01 million $ 689,742
3:03 AM $ 0.00402
+0.02%
$ 7.01 million $ 689,593
3:02 AM $ 0.00402
+0.00%
$ 7.01 million $ 689,799
3:01 AM $ 0.00402
+0.01%
$ 7.01 million $ 689,843
3:00 AM $ 0.00402
+0.16%
$ 7.01 million $ 688,754
2:59 AM $ 0.00401
+0.01%
$ 7 million $ 686,595
2:58 AM $ 0.00401
-0.03%
$ 7 million $ 686,898
2:57 AM $ 0.00401
+0.01%
$ 7 million $ 686,894
2:56 AM $ 0.00401
-0.03%
$ 7 million $ 686,943
2:55 AM $ 0.00401
+0.04%
$ 7 million $ 686,135
2:54 AM $ 0.00401
+0.09%
$ 7 million $ 686,220
2:53 AM $ 0.00401
-0.03%
$ 7 million $ 686,347
2:52 AM $ 0.00401
-0.01%
$ 7 million $ 686,347
2:51 AM $ 0.00401
+0.03%
$ 7 million $ 686,385
2:50 AM $ 0.00401
+0.01%
$ 7 million $ 685,373
2:49 AM $ 0.00401
-0.05%
$ 6.99 million $ 684,931
2:48 AM $ 0.00401
+0.01%
$ 6.99 million $ 684,994
2:47 AM $ 0.00401
-0.02%
$ 6.99 million $ 684,977
2:46 AM $ 0.00401
-0.01%
$ 6.99 million $ 684,964
2:45 AM $ 0.00401
-0.02%
$ 6.99 million $ 684,964
2:44 AM $ 0.00401
-0.26%
$ 7 million $ 685,159
2:43 AM $ 0.00402
+0.02%
$ 7 million $ 685,142
2:42 AM $ 0.00402
+0.04%
$ 7 million $ 685,090
2:41 AM $ 0.00402
-0.02%
$ 7 million $ 685,131
2:40 AM $ 0.00402
-0.02%
$ 7 million $ 684,437
2:39 AM $ 0.00402
+0.32%
$ 7.02 million $ 684,512
2:38 AM $ 0.00401
-0.01%
$ 7.02 million $ 684,569
2:37 AM $ 0.00401
-0.04%
$ 7.02 million $ 684,564
2:36 AM $ 0.00401
+0.01%
$ 7.02 million $ 684,564
2:35 AM $ 0.00401
+0.02%
$ 7.02 million $ 684,272
2:34 AM $ 0.00401
+0.02%
$ 7 million $ 683,685
2:33 AM $ 0.00401
-0.01%
$ 7 million $ 683,839
2:32 AM $ 0.00401
-0.02%
$ 7 million $ 683,915