Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,542
10:18 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,621
10:17 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,621
10:16 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,566
10:15 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,827
10:14 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,821
10:13 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,611
10:12 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,663
10:11 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,656
10:10 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,532
10:09 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,556
10:08 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,666
10:07 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,617
10:06 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,173
10:05 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,104
10:04 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,129
10:03 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,156
10:02 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,209
10:01 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,165
10:00 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,140
9:59 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,304
9:58 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,350
9:57 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,350
9:56 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,333
9:55 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,514
9:54 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,503
9:53 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,451
9:52 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,500
9:51 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,306
9:50 PM $ 0.00339
+0.04%
$ 5.92 million $ 469,171
9:49 PM $ 0.00339
-0.05%
$ 5.92 million $ 469,136
9:48 PM $ 0.00339
+0.04%
$ 5.92 million $ 469,205
9:47 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,272
9:46 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,406
9:45 PM $ 0.00339
+0.05%
$ 5.92 million $ 469,374
9:44 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,366
9:43 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,262
9:42 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,321
9:41 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,287
9:40 PM $ 0.00339
-0.04%
$ 5.92 million $ 469,169
9:39 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,179
9:38 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,296
9:37 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,347
9:36 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,414
9:35 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,394
9:34 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,394
9:33 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,887
9:32 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,942
9:31 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,928
9:30 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,765