Avail Token Historical Data

Avail Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.173
-4.90%
$ -- $ 56.47 million
Jul 29, 2024 $ 0.182
+3.19%
$ -- $ 17.96 million
Jul 28, 2024 $ 0.176
-4.96%
$ -- $ 14.55 million
Jul 27, 2024 $ 0.186
-2.88%
$ -- $ 36.97 million
Jul 26, 2024 $ 0.191
-3.47%
$ -- $ 41.42 million
Jul 25, 2024 $ 0.198
-12.16%
$ -- $ 100.74 million
Jul 24, 2024 $ 0.225
+47.27%
$ -- $ 158.83 million
Jul 23, 2024 $ 0.153
-69.59%
$ -- $ 99.79 million
Jul 22, 2024 $ 0.505
-2.90%
$ -- $ 730,546
Jul 21, 2024 $ 0.52
+0.44%
$ -- $ 480,014
Jul 20, 2024 $ 0.518
+2.35%
$ -- $ 561,036
Jul 19, 2024 $ 0.506
+5.27%
$ -- $ 581,622
Jul 18, 2024 $ 0.479
-3.76%
$ -- $ 611,794
Jul 17, 2024 $ 0.497
+1.97%
$ -- $ 857,144
Jul 16, 2024 $ 0.488
+0.23%
$ -- $ 762,958
Jul 15, 2024 $ 0.486
+4.29%
$ -- $ 725,425
Jul 14, 2024 $ 0.466
+3.53%
$ -- $ 580,139
Jul 13, 2024 $ 0.45
+2.30%
$ -- $ 654,715
Jul 12, 2024 $ 0.44
+1.90%
$ -- $ 664,164
Jul 11, 2024 $ 0.432
-3.72%
$ -- $ 715,905
Download