Avail Token Historical Data

Avail Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00427
-2.54%
$ 7.45 million $ 4.01 million
Mar 22, 9 AM $ 0.00438
-0.92%
$ 7.64 million $ 4.05 million
Mar 22, 8 AM $ 0.00442
+0.42%
$ 7.71 million $ 4.01 million
Mar 22, 7 AM $ 0.0044
-0.19%
$ 7.68 million $ 4.11 million
Mar 22, 6 AM $ 0.00441
+0.52%
$ 7.7 million $ 4.08 million
Mar 22, 5 AM $ 0.00439
-1.12%
$ 7.66 million $ 3.91 million
Mar 22, 4 AM $ 0.00444
+0.47%
$ 7.74 million $ 2.84 million
Mar 22, 3 AM $ 0.00442
-0.31%
$ 7.71 million $ 2.7 million
Mar 22, 2 AM $ 0.00443
-0.28%
$ 7.73 million $ 2.63 million
Mar 22, 1 AM $ 0.00444
+2.28%
$ 7.75 million $ 2.5 million
Mar 22, 12 AM $ 0.00434
+0.82%
$ 7.58 million $ 2.08 million
Mar 21, 11 PM $ 0.00431
-2.43%
$ 7.52 million $ 1.86 million
Mar 21, 10 PM $ 0.00442
+6.97%
$ 7.71 million $ 1.69 million
Mar 21, 9 PM $ 0.00413
+0.79%
$ 7.21 million $ 1.43 million
Mar 21, 8 PM $ 0.0041
+0.37%
$ 7.15 million $ 1.41 million
Mar 21, 7 PM $ 0.00408
-2.02%
$ 7.13 million $ 1.4 million
Mar 21, 6 PM $ 0.00417
+2.53%
$ 7.27 million $ 1.45 million
Mar 21, 5 PM $ 0.00407
-0.32%
$ 7.09 million $ 1.36 million
Mar 21, 4 PM $ 0.00408
-0.52%
$ 7.12 million $ 1.38 million
Mar 21, 3 PM $ 0.0041
-0.28%
$ 7.15 million $ 1.42 million
Mar 21, 2 PM $ 0.00411
-0.48%
$ 7.17 million $ 1.59 million
Mar 21, 1 PM $ 0.00413
+2.69%
$ 7.21 million $ 1.65 million
Mar 21, 12 PM $ 0.00402
-0.34%
$ 7.02 million $ 1.67 million
Mar 21, 11 AM $ 0.00404
-0.15%
$ 7.04 million $ 1.67 million
Mar 21, 10 AM $ 0.00404
-1.17%
$ 7.05 million $ 1.65 million
Mar 21, 9 AM $ 0.00409
+0.31%
$ 7.14 million $ 1.64 million
Mar 21, 8 AM $ 0.00408
+0.56%
$ 7.11 million $ 1.69 million
Mar 21, 7 AM $ 0.00405
-1.42%
$ 7.07 million $ 1.65 million
Mar 21, 6 AM $ 0.00411
+2.00%
$ 7.17 million $ 1.69 million
Mar 21, 5 AM $ 0.00403
-0.10%
$ 7.03 million $ 1.65 million
Mar 21, 4 AM $ 0.00403
-0.48%
$ 7.04 million $ 1.75 million
Mar 21, 3 AM $ 0.00405
+1.16%
$ 7.07 million $ 1.75 million
Mar 21, 2 AM $ 0.00401
-0.20%
$ 6.99 million $ 1.69 million
Mar 21, 1 AM $ 0.00401
-0.15%
$ 7 million $ 1.78 million
Mar 21, 12 AM $ 0.00402
-1.14%
$ 7.01 million $ 1.79 million
Mar 20, 11 PM $ 0.00407
+1.45%
$ 7.09 million $ 1.77 million
Mar 20, 10 PM $ 0.00401
-0.27%
$ 6.99 million $ 1.68 million
Mar 20, 9 PM $ 0.00402
-1.73%
$ 7.01 million $ 1.64 million
Mar 20, 8 PM $ 0.00409
-1.48%
$ 7.13 million $ 1.6 million
Mar 20, 7 PM $ 0.00415
+2.34%
$ 7.24 million $ 1.59 million
Mar 20, 6 PM $ 0.00406
+2.51%
$ 7.08 million $ 1.47 million
Mar 20, 5 PM $ 0.00396
-1.32%
$ 6.9 million $ 1.34 million
Mar 20, 4 PM $ 0.00401
-0.03%
$ 6.99 million $ 1.36 million
Mar 20, 3 PM $ 0.00401
-0.01%
$ 7 million $ 1.3 million
Mar 20, 2 PM $ 0.00401
-0.08%
$ 7 million $ 1.43 million
Mar 20, 1 PM $ 0.00401
-3.40%
$ 7 million $ 1.43 million
Mar 20, 12 PM $ 0.00415
+0.35%
$ 7.25 million $ 1.27 million
Mar 20, 11 AM $ 0.00414
+0.12%
$ 7.22 million $ 1.25 million
Mar 20, 10 AM $ 0.00414
+0.13%
$ 7.22 million $ 1.28 million
Mar 20, 9 AM $ 0.00413
+4.54%
$ 7.21 million $ 1.28 million