Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0021
-0.14%
$3.67 million $544,897
Sep 11, 1 PM $0.0021
+0.19%
$3.67 million $531,766
Sep 11, 12 PM $0.0021
+0.20%
$3.67 million $522,244
Sep 11, 11 AM $0.0021
-0.50%
$3.66 million $516,621
Sep 11, 10 AM $0.00211
-0.92%
$3.68 million $493,641
Sep 11, 9 AM $0.00213
+0.13%
$3.71 million $475,272
Sep 11, 8 AM $0.00212
+0.10%
$3.71 million $466,034
Sep 11, 7 AM $0.00212
-0.14%
$3.7 million $461,468
Sep 11, 6 AM $0.00213
+0.03%
$3.71 million $460,064
Sep 11, 5 AM $0.00213
-0.33%
$3.71 million $457,803
Sep 11, 4 AM $0.00213
+0.41%
$3.72 million $452,061
Sep 11, 3 AM $0.00212
-0.61%
$3.71 million $444,686
Sep 11, 2 AM $0.00214
-0.14%
$3.73 million $439,986
Sep 11, 1 AM $0.00214
+0.14%
$3.73 million $439,576
Sep 11, 12 AM $0.00214
-0.15%
$3.73 million $437,646
Sep 10, 11 PM $0.00214
-0.06%
$3.73 million $434,869
Sep 10, 10 PM $0.00214
-0.19%
$3.74 million $434,009
Sep 10, 9 PM $0.00215
-0.08%
$3.74 million $431,530
Sep 10, 8 PM $0.00215
-0.39%
$3.75 million $429,506
Sep 10, 7 PM $0.00216
+0.47%
$3.76 million $428,705
Sep 10, 6 PM $0.00215
+0.01%
$3.74 million $425,827
Sep 10, 5 PM $0.00215
+0.06%
$3.74 million $426,132
Sep 10, 4 PM $0.00214
+0.05%
$3.74 million $423,719
Sep 10, 3 PM $0.00214
-0.30%
$3.74 million $424,384
Sep 10, 2 PM $0.00215
+0.04%
$3.75 million $464,740
Sep 10, 1 PM $0.00215
+0.16%
$3.75 million $471,052
Sep 10, 12 PM $0.00215
-0.32%
$3.74 million $473,052
Sep 10, 11 AM $0.00215
-0.11%
$3.76 million $464,692
Sep 10, 10 AM $0.00215
+0.12%
$3.76 million $466,191
Sep 10, 9 AM $0.00215
-0.07%
$3.76 million $463,421
Sep 10, 8 AM $0.00215
+0.05%
$3.76 million $461,082
Sep 10, 7 AM $0.00215
-0.26%
$3.76 million $461,136
Sep 10, 6 AM $0.00216
+0.11%
$3.77 million $463,918
Sep 10, 5 AM $0.00216
+0.12%
$3.76 million $468,500
Sep 10, 4 AM $0.00215
-0.03%
$3.76 million $469,885
Sep 10, 3 AM $0.00215
-0.05%
$3.76 million $471,532
Sep 10, 2 AM $0.00215
-0.45%
$3.76 million $472,638
Sep 10, 1 AM $0.00216
-0.06%
$3.78 million $475,304
Sep 10, 12 AM $0.00217
+0.01%
$3.78 million $479,043
Sep 9, 11 PM $0.00217
-0.01%
$3.78 million $491,507
Sep 9, 10 PM $0.00217
-0.09%
$3.78 million $492,181
Sep 9, 9 PM $0.00217
-0.03%
$3.78 million $494,431
Sep 9, 8 PM $0.00217
-0.38%
$3.78 million $494,465
Sep 9, 7 PM $0.00218
+0.16%
$3.8 million $509,279
Sep 9, 6 PM $0.00217
+0.23%
$3.79 million $515,349
Sep 9, 5 PM $0.00217
+0.30%
$3.78 million $525,177
Sep 9, 4 PM $0.00216
-0.07%
$3.77 million $536,428
Sep 9, 3 PM $0.00216
-0.35%
$3.77 million $543,941
Sep 9, 2 PM $0.00217
-0.05%
$3.79 million $685,701
Sep 9, 1 PM $0.00217
-0.39%
$3.79 million $687,272