Avail Token Historical Data

Avail Page 16
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00339
-0.01%
$ 5.91 million $ 472,142
10:57 PM $ 0.00339
+0.02%
$ 5.91 million $ 472,266
10:56 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,218
10:55 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,249
10:54 PM $ 0.00339
+0.01%
$ 5.91 million $ 472,031
10:53 PM $ 0.00339
-0.01%
$ 5.91 million $ 472,040
10:52 PM $ 0.00339
+0.01%
$ 5.91 million $ 472,040
10:51 PM $ 0.00339
-0.03%
$ 5.91 million $ 472,074
10:50 PM $ 0.00339
+0.00%
$ 5.91 million $ 471,929
10:49 PM $ 0.00339
-0.03%
$ 5.91 million $ 471,990
10:48 PM $ 0.00339
+0.02%
$ 5.91 million $ 471,992
10:47 PM $ 0.00339
-0.02%
$ 5.91 million $ 472,009
10:46 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,045
10:45 PM $ 0.00339
+0.00%
$ 5.91 million $ 471,843
10:44 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,703
10:43 PM $ 0.00339
-0.04%
$ 5.91 million $ 472,843
10:42 PM $ 0.00339
+0.03%
$ 5.91 million $ 473,451
10:41 PM $ 0.00339
-0.01%
$ 5.91 million $ 473,178
10:40 PM $ 0.00339
-0.02%
$ 5.91 million $ 473,144
10:39 PM $ 0.00339
+0.01%
$ 5.92 million $ 472,374
10:38 PM $ 0.00339
+0.01%
$ 5.92 million $ 472,332
10:37 PM $ 0.00339
-0.03%
$ 5.92 million $ 472,324
10:36 PM $ 0.00339
-0.03%
$ 5.92 million $ 472,307
10:35 PM $ 0.00339
+0.00%
$ 5.92 million $ 472,307
10:34 PM $ 0.00339
+0.03%
$ 5.92 million $ 472,311
10:33 PM $ 0.00339
-0.01%
$ 5.92 million $ 471,900
10:32 PM $ 0.00339
-0.02%
$ 5.92 million $ 471,896
10:31 PM $ 0.00339
-0.02%
$ 5.92 million $ 471,918
10:30 PM $ 0.00339
+0.05%
$ 5.92 million $ 469,704
10:29 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,707
10:28 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,525
10:27 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,565
10:26 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,495
10:25 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,587
10:24 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,618
10:23 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,618
10:22 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,609
10:21 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,520
10:20 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,488
10:19 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,542
10:18 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,621
10:17 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,621
10:16 PM $ 0.00339
-0.02%
$ 5.92 million $ 469,566
10:15 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,827
10:14 PM $ 0.00339
+0.03%
$ 5.92 million $ 469,821
10:13 PM $ 0.00339
+0.01%
$ 5.92 million $ 469,611
10:12 PM $ 0.00339
-0.03%
$ 5.92 million $ 469,663
10:11 PM $ 0.00339
-0.01%
$ 5.92 million $ 469,656
10:10 PM $ 0.00339
+0.02%
$ 5.92 million $ 469,532
10:09 PM $ 0.00339
+0.00%
$ 5.92 million $ 469,556