Avail Token Historical Data

Avail Page 16
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00406
+0.01%
$ 7.08 million $ 696,772
4:04 AM $ 0.00406
-0.08%
$ 7.08 million $ 696,961
4:03 AM $ 0.00406
+0.01%
$ 7.08 million $ 697,129
4:02 AM $ 0.00406
-0.02%
$ 7.08 million $ 697,291
4:01 AM $ 0.00406
+0.00%
$ 7.08 million $ 697,250
4:00 AM $ 0.00406
-0.01%
$ 7.08 million $ 696,723
3:59 AM $ 0.00406
-0.09%
$ 7.09 million $ 696,346
3:58 AM $ 0.00407
-0.01%
$ 7.09 million $ 696,617
3:57 AM $ 0.00407
+0.03%
$ 7.09 million $ 697,170
3:56 AM $ 0.00406
-0.03%
$ 7.09 million $ 696,941
3:55 AM $ 0.00407
+0.30%
$ 7.09 million $ 697,683
3:54 AM $ 0.00405
-0.24%
$ 7.07 million $ 697,683
3:53 AM $ 0.00406
+0.02%
$ 7.07 million $ 696,304
3:52 AM $ 0.00406
-0.03%
$ 7.07 million $ 696,366
3:51 AM $ 0.00406
+0.00%
$ 7.07 million $ 696,365
3:50 AM $ 0.00406
+0.19%
$ 7.07 million $ 695,401
3:49 AM $ 0.00405
+0.86%
$ 7.07 million $ 692,782
3:48 AM $ 0.00402
+0.03%
$ 7.07 million $ 691,583
3:47 AM $ 0.00402
-0.01%
$ 7.07 million $ 691,673
3:46 AM $ 0.00402
-0.01%
$ 7.07 million $ 691,654
3:45 AM $ 0.00402
-0.03%
$ 7.07 million $ 691,634
3:44 AM $ 0.00402
+0.06%
$ 7.01 million $ 691,460
3:43 AM $ 0.00402
+0.00%
$ 7.01 million $ 691,400
3:42 AM $ 0.00402
+0.04%
$ 7.01 million $ 691,332
3:41 AM $ 0.00401
+0.01%
$ 7.01 million $ 691,278
3:40 AM $ 0.00401
+0.02%
$ 7.01 million $ 691,278
3:39 AM $ 0.00401
-0.05%
$ 7 million $ 690,730
3:38 AM $ 0.00402
-0.02%
$ 7 million $ 691,000
3:37 AM $ 0.00402
-0.02%
$ 7 million $ 691,112
3:36 AM $ 0.00402
+0.01%
$ 7 million $ 691,066
3:35 AM $ 0.00402
-0.02%
$ 7 million $ 690,875
3:34 AM $ 0.00402
+0.05%
$ 7.01 million $ 690,797
3:33 AM $ 0.00402
-0.01%
$ 7.01 million $ 690,922
3:32 AM $ 0.00402
-0.01%
$ 7.01 million $ 691,151
3:31 AM $ 0.00402
-0.01%
$ 7.01 million $ 691,190
3:30 AM $ 0.00402
+0.00%
$ 7.01 million $ 690,256
3:29 AM $ 0.00402
-0.25%
$ 7.01 million $ 690,170
3:28 AM $ 0.00403
+0.00%
$ 7.01 million $ 690,224
3:27 AM $ 0.00403
+0.00%
$ 7.01 million $ 690,251
3:26 AM $ 0.00403
+0.01%
$ 7.01 million $ 690,247
3:25 AM $ 0.00403
-0.01%
$ 7.01 million $ 689,862
3:24 AM $ 0.00403
+0.01%
$ 7.03 million $ 690,036
3:23 AM $ 0.00403
+0.02%
$ 7.03 million $ 690,036
3:22 AM $ 0.00403
-0.01%
$ 7.03 million $ 690,183
3:21 AM $ 0.00403
+0.01%
$ 7.03 million $ 690,249
3:20 AM $ 0.00403
+0.01%
$ 7.03 million $ 690,250
3:19 AM $ 0.00403
+0.26%
$ 7.03 million $ 689,762
3:18 AM $ 0.00402
-0.04%
$ 7.03 million $ 689,803
3:17 AM $ 0.00402
-0.01%
$ 7.03 million $ 690,010
3:16 AM $ 0.00402
+0.03%
$ 7.03 million $ 690,024