Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.121
-12.01%
$-- $45.47 million
Aug 2, 2024 $0.138
-11.81%
$-- $49.83 million
Aug 1, 2024 $0.157
-1.58%
$-- $11.71 million
Jul 31, 2024 $0.159
-7.95%
$-- $44.45 million
Jul 30, 2024 $0.173
-4.90%
$-- $56.47 million
Jul 29, 2024 $0.182
+3.19%
$-- $17.96 million
Jul 28, 2024 $0.176
-4.96%
$-- $14.55 million
Jul 27, 2024 $0.186
-2.88%
$-- $36.97 million
Jul 26, 2024 $0.191
-3.47%
$-- $41.42 million
Jul 25, 2024 $0.198
-12.16%
$-- $100.74 million
Jul 24, 2024 $0.225
+47.27%
$-- $158.83 million
Jul 23, 2024 $0.153
-69.59%
$-- $99.79 million
Jul 22, 2024 $0.505
-2.90%
$-- $730,546
Jul 21, 2024 $0.52
+0.44%
$-- $480,014
Jul 20, 2024 $0.518
+2.35%
$-- $561,036
Jul 19, 2024 $0.506
+5.27%
$-- $581,622
Jul 18, 2024 $0.479
-3.76%
$-- $611,794
Jul 17, 2024 $0.497
+1.97%
$-- $857,144
Jul 16, 2024 $0.488
+0.23%
$-- $762,958
Jul 15, 2024 $0.486
+4.29%
$-- $725,425
Jul 14, 2024 $0.466
+3.53%
$-- $580,139
Jul 13, 2024 $0.45
+2.30%
$-- $654,715
Jul 12, 2024 $0.44
+1.90%
$-- $664,164
Jul 11, 2024 $0.432
-3.72%
$-- $715,905
Download