Avail Token Historical Data

Avail Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00413
+4.54%
$ 7.21 million $ 1.28 million
Mar 20, 8 AM $ 0.00395
-0.84%
$ 6.89 million $ 1.11 million
Mar 20, 7 AM $ 0.00398
+0.20%
$ 6.95 million $ 1.16 million
Mar 20, 6 AM $ 0.00398
-0.17%
$ 6.94 million $ 1.09 million
Mar 20, 5 AM $ 0.00398
-0.54%
$ 6.95 million $ 1.05 million
Mar 20, 4 AM $ 0.004
+0.49%
$ 6.99 million $ 1.03 million
Mar 20, 3 AM $ 0.00398
-0.30%
$ 6.95 million $ 1.06 million
Mar 20, 2 AM $ 0.004
+0.21%
$ 6.97 million $ 1.08 million
Mar 20, 1 AM $ 0.00399
-0.51%
$ 6.96 million $ 1.01 million
Mar 20, 12 AM $ 0.00401
-0.06%
$ 6.99 million $ 1.05 million
Mar 19, 11 PM $ 0.00401
+0.04%
$ 7 million $ 1.06 million
Mar 19, 10 PM $ 0.00401
+0.13%
$ 7 million $ 1.07 million
Mar 19, 9 PM $ 0.004
-0.33%
$ 6.99 million $ 1.06 million
Mar 19, 8 PM $ 0.00402
+0.09%
$ 7.01 million $ 1.07 million
Mar 19, 7 PM $ 0.00401
-0.43%
$ 7 million $ 1.08 million
Mar 19, 6 PM $ 0.00403
+1.05%
$ 7.03 million $ 1.08 million
Mar 19, 5 PM $ 0.00399
-0.27%
$ 6.96 million $ 1.01 million
Mar 19, 4 PM $ 0.004
-0.59%
$ 6.98 million $ 1.07 million
Mar 19, 3 PM $ 0.00402
+0.04%
$ 7.02 million $ 1.03 million
Mar 19, 2 PM $ 0.00402
+0.36%
$ 7.02 million $ 1.15 million
Mar 19, 1 PM $ 0.00401
+0.23%
$ 6.99 million $ 1.1 million
Mar 19, 12 PM $ 0.004
+0.35%
$ 6.98 million $ 1.18 million
Mar 19, 11 AM $ 0.00398
+0.40%
$ 6.95 million $ 1.17 million
Mar 19, 10 AM $ 0.00397
+0.33%
$ 6.92 million $ 1.2 million
Mar 19, 9 AM $ 0.00396
-1.03%
$ 6.9 million $ 1.25 million
Mar 19, 8 AM $ 0.004
-0.41%
$ 6.97 million $ 1.3 million
Mar 19, 7 AM $ 0.00401
+0.33%
$ 7 million $ 1.31 million
Mar 19, 6 AM $ 0.004
-0.13%
$ 6.98 million $ 1.34 million
Mar 19, 5 AM $ 0.004
-0.90%
$ 6.99 million $ 1.26 million
Mar 19, 4 AM $ 0.00404
+0.00%
$ 7.05 million $ 1.26 million
Mar 19, 3 AM $ 0.00404
-0.02%
$ 7.05 million $ 1.28 million
Mar 19, 2 AM $ 0.00404
-0.27%
$ 7.05 million $ 1.26 million
Mar 19, 1 AM $ 0.00405
-0.21%
$ 7.07 million $ 1.24 million
Mar 19, 12 AM $ 0.00406
-2.33%
$ 7.09 million $ 1.28 million
Mar 18, 11 PM $ 0.00416
+0.50%
$ 7.25 million $ 1.26 million
Mar 18, 10 PM $ 0.00414
+0.44%
$ 7.22 million $ 1.26 million
Mar 18, 9 PM $ 0.00412
+1.23%
$ 7.19 million $ 1.26 million
Mar 18, 8 PM $ 0.00407
+1.18%
$ 7.1 million $ 1.28 million
Mar 18, 7 PM $ 0.00402
+0.00%
$ 7.02 million $ 1.21 million
Mar 18, 6 PM $ 0.00402
-0.19%
$ 7.02 million $ 1.26 million
Mar 18, 5 PM $ 0.00403
-1.52%
$ 7.03 million $ 1.24 million
Mar 18, 4 PM $ 0.00409
-1.80%
$ 7.14 million $ 1.32 million
Mar 18, 3 PM $ 0.00417
-1.22%
$ 7.27 million $ 1.32 million
Mar 18, 2 PM $ 0.00422
+0.40%
$ 7.36 million $ 1.64 million
Mar 18, 1 PM $ 0.0042
-0.12%
$ 7.33 million $ 1.65 million
Mar 18, 12 PM $ 0.0042
-1.02%
$ 7.34 million $ 1.7 million
Mar 18, 11 AM $ 0.00425
+0.30%
$ 7.41 million $ 1.64 million
Mar 18, 10 AM $ 0.00424
+0.02%
$ 7.4 million $ 1.64 million
Mar 18, 9 AM $ 0.00424
-0.69%
$ 7.4 million $ 1.58 million
Mar 18, 8 AM $ 0.00427
+1.30%
$ 7.45 million $ 1.48 million