Avail Token Historical Data

Avail Page 17
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00409
+0.03%
$ 7.14 million $ 707,331
4:54 AM $ 0.00409
+0.02%
$ 7.14 million $ 708,298
4:53 AM $ 0.00409
-0.03%
$ 7.14 million $ 708,342
4:52 AM $ 0.00409
+0.01%
$ 7.14 million $ 708,383
4:51 AM $ 0.00409
+0.02%
$ 7.14 million $ 708,520
4:50 AM $ 0.00409
+0.07%
$ 7.14 million $ 708,334
4:49 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,334
4:48 AM $ 0.00409
-0.02%
$ 7.13 million $ 708,299
4:47 AM $ 0.00409
-0.01%
$ 7.13 million $ 708,293
4:46 AM $ 0.00409
+0.02%
$ 7.13 million $ 708,285
4:45 AM $ 0.00409
-0.01%
$ 7.13 million $ 707,792
4:44 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,392
4:43 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,418
4:42 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,490
4:41 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,903
4:40 AM $ 0.00409
+0.04%
$ 7.13 million $ 708,566
4:39 AM $ 0.00409
-0.03%
$ 7.13 million $ 708,454
4:38 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,448
4:37 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,425
4:36 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,286
4:35 AM $ 0.00409
+0.18%
$ 7.13 million $ 708,286
4:34 AM $ 0.00408
-0.05%
$ 7.12 million $ 707,463
4:33 AM $ 0.00408
+0.00%
$ 7.12 million $ 706,758
4:32 AM $ 0.00408
-0.01%
$ 7.12 million $ 706,610
4:31 AM $ 0.00408
+0.02%
$ 7.12 million $ 706,457
4:30 AM $ 0.00408
+0.14%
$ 7.12 million $ 704,716
4:29 AM $ 0.00407
+0.46%
$ 7.11 million $ 702,282
4:28 AM $ 0.00406
+0.01%
$ 7.11 million $ 695,776
4:27 AM $ 0.00406
-0.02%
$ 7.11 million $ 695,773
4:26 AM $ 0.00406
+0.02%
$ 7.11 million $ 695,780
4:25 AM $ 0.00406
-0.01%
$ 7.11 million $ 695,714
4:24 AM $ 0.00406
-0.01%
$ 7.08 million $ 695,714
4:23 AM $ 0.00406
+0.03%
$ 7.08 million $ 695,723
4:22 AM $ 0.00406
+0.00%
$ 7.08 million $ 695,734
4:21 AM $ 0.00406
+0.00%
$ 7.08 million $ 695,736
4:20 AM $ 0.00406
-0.03%
$ 7.08 million $ 695,752
4:19 AM $ 0.00406
-0.01%
$ 7.08 million $ 696,360
4:18 AM $ 0.00406
+0.00%
$ 7.08 million $ 696,345
4:17 AM $ 0.00406
+0.01%
$ 7.08 million $ 696,714
4:16 AM $ 0.00406
-0.04%
$ 7.08 million $ 696,667
4:15 AM $ 0.00406
+0.00%
$ 7.08 million $ 696,901
4:14 AM $ 0.00406
+0.02%
$ 7.08 million $ 697,086
4:13 AM $ 0.00406
+0.00%
$ 7.08 million $ 696,963
4:12 AM $ 0.00406
+0.03%
$ 7.08 million $ 696,925
4:11 AM $ 0.00406
+0.00%
$ 7.08 million $ 696,891
4:10 AM $ 0.00406
-0.02%
$ 7.08 million $ 696,796
4:09 AM $ 0.00406
+0.01%
$ 7.08 million $ 696,796
4:08 AM $ 0.00406
-0.01%
$ 7.08 million $ 696,748
4:07 AM $ 0.00406
+0.00%
$ 7.08 million $ 696,798
4:06 AM $ 0.00406
+0.00%
$ 7.08 million $ 696,773