Avail Token Historical Data

Avail Page 17
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00339
-0.03%
$ 5.91 million $ 470,004
11:28 PM $ 0.00339
+0.03%
$ 5.91 million $ 469,945
11:27 PM $ 0.00339
-0.04%
$ 5.91 million $ 469,918
11:26 PM $ 0.00339
-0.01%
$ 5.91 million $ 469,977
11:25 PM $ 0.00339
+0.02%
$ 5.91 million $ 469,932
11:24 PM $ 0.00339
-0.05%
$ 5.91 million $ 470,011
11:23 PM $ 0.00339
-0.02%
$ 5.91 million $ 470,053
11:22 PM $ 0.00339
+0.02%
$ 5.91 million $ 470,182
11:21 PM $ 0.00339
-0.05%
$ 5.91 million $ 470,240
11:20 PM $ 0.00339
+0.02%
$ 5.91 million $ 470,413
11:19 PM $ 0.00339
-0.01%
$ 5.91 million $ 470,511
11:18 PM $ 0.00339
+0.04%
$ 5.91 million $ 470,630
11:17 PM $ 0.00339
-0.01%
$ 5.91 million $ 470,677
11:16 PM $ 0.00339
+0.02%
$ 5.91 million $ 471,061
11:15 PM $ 0.00339
+0.02%
$ 5.91 million $ 471,057
11:14 PM $ 0.00339
-0.06%
$ 5.91 million $ 471,062
11:13 PM $ 0.00339
+0.05%
$ 5.91 million $ 471,085
11:12 PM $ 0.00339
-0.03%
$ 5.91 million $ 471,137
11:11 PM $ 0.00339
+0.03%
$ 5.91 million $ 471,029
11:10 PM $ 0.00339
-0.02%
$ 5.91 million $ 471,029
11:09 PM $ 0.00339
+0.01%
$ 5.91 million $ 470,988
11:08 PM $ 0.00339
-0.01%
$ 5.91 million $ 470,897
11:07 PM $ 0.00339
+0.01%
$ 5.91 million $ 470,944
11:06 PM $ 0.00339
-0.03%
$ 5.91 million $ 471,066
11:05 PM $ 0.00339
+0.02%
$ 5.91 million $ 471,588
11:04 PM $ 0.00339
+0.02%
$ 5.91 million $ 472,329
11:03 PM $ 0.00339
-0.02%
$ 5.91 million $ 472,343
11:02 PM $ 0.00339
+0.01%
$ 5.91 million $ 472,360
11:01 PM $ 0.00339
+0.02%
$ 5.91 million $ 472,017
11:00 PM $ 0.00339
-0.02%
$ 5.91 million $ 472,142
10:59 PM $ 0.00339
+0.01%
$ 5.91 million $ 472,185
10:58 PM $ 0.00339
-0.01%
$ 5.91 million $ 472,142
10:57 PM $ 0.00339
+0.02%
$ 5.91 million $ 472,266
10:56 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,218
10:55 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,249
10:54 PM $ 0.00339
+0.01%
$ 5.91 million $ 472,031
10:53 PM $ 0.00339
-0.01%
$ 5.91 million $ 472,040
10:52 PM $ 0.00339
+0.01%
$ 5.91 million $ 472,040
10:51 PM $ 0.00339
-0.03%
$ 5.91 million $ 472,074
10:50 PM $ 0.00339
+0.00%
$ 5.91 million $ 471,929
10:49 PM $ 0.00339
-0.03%
$ 5.91 million $ 471,990
10:48 PM $ 0.00339
+0.02%
$ 5.91 million $ 471,992
10:47 PM $ 0.00339
-0.02%
$ 5.91 million $ 472,009
10:46 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,045
10:45 PM $ 0.00339
+0.00%
$ 5.91 million $ 471,843
10:44 PM $ 0.00339
+0.00%
$ 5.91 million $ 472,703
10:43 PM $ 0.00339
-0.04%
$ 5.91 million $ 472,843
10:42 PM $ 0.00339
+0.03%
$ 5.91 million $ 473,451
10:41 PM $ 0.00339
-0.01%
$ 5.91 million $ 473,178
10:40 PM $ 0.00339
-0.02%
$ 5.91 million $ 473,144