Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.00217
+0.30%
$3.79 million $441,260
Sep 7, 10 AM $0.00216
+0.14%
$3.77 million $444,875
Sep 7, 9 AM $0.00216
+0.17%
$3.77 million $446,662
Sep 7, 8 AM $0.00216
+0.12%
$3.76 million $446,923
Sep 7, 7 AM $0.00215
+0.08%
$3.76 million $448,889
Sep 7, 6 AM $0.00215
-0.14%
$3.76 million $447,980
Sep 7, 5 AM $0.00216
-0.01%
$3.76 million $445,648
Sep 7, 4 AM $0.00216
-0.14%
$3.76 million $443,872
Sep 7, 3 AM $0.00216
-0.49%
$3.77 million $434,786
Sep 7, 2 AM $0.00217
+0.12%
$3.79 million $439,567
Sep 7, 1 AM $0.00217
+0.23%
$3.78 million $476,780
Sep 7, 12 AM $0.00216
+0.32%
$3.77 million $467,478
Sep 6, 11 PM $0.00215
-0.22%
$3.76 million $458,800
Sep 6, 10 PM $0.00216
+0.16%
$3.77 million $446,014
Sep 6, 9 PM $0.00216
+0.25%
$3.76 million $444,730
Sep 6, 8 PM $0.00215
+0.03%
$3.75 million $442,935
Sep 6, 7 PM $0.00215
+0.01%
$3.75 million $449,070
Sep 6, 6 PM $0.00215
+0.16%
$3.75 million $449,277
Sep 6, 5 PM $0.00215
-0.20%
$3.74 million $449,218
Sep 6, 4 PM $0.00215
-0.06%
$3.75 million $448,970
Sep 6, 3 PM $0.00215
+0.00%
$3.75 million $453,499
Sep 6, 2 PM $0.00215
-0.14%
$3.75 million $530,568
Sep 6, 1 PM $0.00215
+0.19%
$3.76 million $517,794
Sep 6, 12 PM $0.00215
+0.02%
$3.75 million $515,258
Sep 6, 11 AM $0.00215
-0.82%
$3.75 million $512,577
Sep 6, 10 AM $0.00217
+0.12%
$3.78 million $493,647
Sep 6, 9 AM $0.00217
+0.15%
$3.78 million $490,895
Sep 6, 8 AM $0.00216
+0.06%
$3.77 million $494,172
Sep 6, 7 AM $0.00216
+0.03%
$3.77 million $487,541
Sep 6, 6 AM $0.00216
-0.09%
$3.77 million $494,777
Sep 6, 5 AM $0.00216
+0.09%
$3.77 million $497,591
Sep 6, 4 AM $0.00216
-0.40%
$3.77 million $494,989
Sep 6, 3 AM $0.00217
-0.20%
$3.78 million $496,041
Sep 6, 2 AM $0.00217
+1.03%
$3.79 million $491,990
Sep 6, 1 AM $0.00215
+0.28%
$3.75 million $437,357
Sep 6, 12 AM $0.00214
-0.02%
$3.74 million $432,918
Sep 5, 11 PM $0.00215
-0.08%
$3.74 million $428,697
Sep 5, 10 PM $0.00215
+0.02%
$3.75 million $430,380
Sep 5, 9 PM $0.00215
-0.01%
$3.75 million $427,884
Sep 5, 8 PM $0.00215
-0.81%
$3.75 million $425,620
Sep 5, 7 PM $0.00216
+0.27%
$3.78 million $421,251
Sep 5, 6 PM $0.00216
+0.13%
$3.77 million $425,227
Sep 5, 5 PM $0.00216
+0.02%
$3.76 million $425,032
Sep 5, 4 PM $0.00215
-0.73%
$3.76 million $419,561
Sep 5, 3 PM $0.00217
-0.30%
$3.79 million $409,471
Sep 5, 2 PM $0.00218
-0.11%
$3.8 million $536,785
Sep 5, 1 PM $0.00218
+0.54%
$3.8 million $536,210
Sep 5, 12 PM $0.00217
+0.02%
$3.78 million $533,662
Sep 5, 11 AM $0.00217
+0.01%
$3.78 million $540,819
Sep 5, 10 AM $0.00217
-0.17%
$3.78 million $532,808