Avail Token Historical Data

Avail Page 18
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00339
+0.03%
$ 5.9 million $ 456,381
12:04 AM $ 0.00338
+0.00%
$ 5.9 million $ 456,434
12:03 AM $ 0.00338
-0.03%
$ 5.9 million $ 456,506
12:02 AM $ 0.00339
+0.01%
$ 5.9 million $ 456,542
12:01 AM $ 0.00338
-0.01%
$ 5.9 million $ 456,397
12:00 AM $ 0.00338
-0.02%
$ 5.9 million $ 457,024
11:59 PM $ 0.00338
-0.03%
$ 5.91 million $ 457,238
11:58 PM $ 0.00339
+0.00%
$ 5.91 million $ 457,549
11:57 PM $ 0.00339
-0.02%
$ 5.91 million $ 457,579
11:56 PM $ 0.00339
+0.04%
$ 5.91 million $ 458,559
11:55 PM $ 0.00338
+0.01%
$ 5.91 million $ 459,167
11:54 PM $ 0.00338
-0.03%
$ 5.9 million $ 460,771
11:53 PM $ 0.00339
-0.01%
$ 5.9 million $ 464,100
11:52 PM $ 0.00339
+0.00%
$ 5.9 million $ 464,340
11:51 PM $ 0.00339
-0.01%
$ 5.9 million $ 464,340
11:50 PM $ 0.00339
-0.03%
$ 5.9 million $ 464,227
11:49 PM $ 0.00339
-0.04%
$ 5.91 million $ 464,558
11:48 PM $ 0.00339
+0.02%
$ 5.91 million $ 465,045
11:47 PM $ 0.00339
+0.01%
$ 5.91 million $ 465,510
11:46 PM $ 0.00339
-0.05%
$ 5.91 million $ 467,403
11:45 PM $ 0.00339
+0.04%
$ 5.91 million $ 467,712
11:44 PM $ 0.00339
+0.03%
$ 5.91 million $ 467,547
11:43 PM $ 0.00339
+0.00%
$ 5.91 million $ 467,525
11:42 PM $ 0.00339
-0.01%
$ 5.91 million $ 468,864
11:41 PM $ 0.00339
+0.02%
$ 5.91 million $ 468,979
11:40 PM $ 0.00339
+0.00%
$ 5.91 million $ 468,976
11:39 PM $ 0.00339
-0.02%
$ 5.91 million $ 469,117
11:38 PM $ 0.00339
-0.02%
$ 5.91 million $ 469,241
11:37 PM $ 0.00339
+0.02%
$ 5.91 million $ 469,319
11:36 PM $ 0.00339
-0.01%
$ 5.91 million $ 469,277
11:35 PM $ 0.00339
+0.05%
$ 5.91 million $ 469,277
11:34 PM $ 0.00339
+0.00%
$ 5.91 million $ 469,316
11:33 PM $ 0.00339
+0.00%
$ 5.91 million $ 469,923
11:32 PM $ 0.00339
+0.01%
$ 5.91 million $ 469,962
11:31 PM $ 0.00339
-0.04%
$ 5.91 million $ 470,038
11:30 PM $ 0.00339
+0.02%
$ 5.91 million $ 469,944
11:29 PM $ 0.00339
-0.03%
$ 5.91 million $ 470,004
11:28 PM $ 0.00339
+0.03%
$ 5.91 million $ 469,945
11:27 PM $ 0.00339
-0.04%
$ 5.91 million $ 469,918
11:26 PM $ 0.00339
-0.01%
$ 5.91 million $ 469,977
11:25 PM $ 0.00339
+0.02%
$ 5.91 million $ 469,932
11:24 PM $ 0.00339
-0.05%
$ 5.91 million $ 470,011
11:23 PM $ 0.00339
-0.02%
$ 5.91 million $ 470,053
11:22 PM $ 0.00339
+0.02%
$ 5.91 million $ 470,182
11:21 PM $ 0.00339
-0.05%
$ 5.91 million $ 470,240
11:20 PM $ 0.00339
+0.02%
$ 5.91 million $ 470,413
11:19 PM $ 0.00339
-0.01%
$ 5.91 million $ 470,511
11:18 PM $ 0.00339
+0.04%
$ 5.91 million $ 470,630
11:17 PM $ 0.00339
-0.01%
$ 5.91 million $ 470,677
11:16 PM $ 0.00339
+0.02%
$ 5.91 million $ 471,061