Avail Token Historical Data

Avail Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00176
-0.01%
$ 3.07 million $ 381,984
3:06 AM $ 0.00176
+0.01%
$ 3.07 million $ 382,048
3:05 AM $ 0.00176
+0.04%
$ 3.07 million $ 382,468
3:04 AM $ 0.00176
-0.09%
$ 3.06 million $ 382,261
3:03 AM $ 0.00176
-0.03%
$ 3.06 million $ 382,172
3:02 AM $ 0.00176
+0.02%
$ 3.06 million $ 382,172
3:01 AM $ 0.00176
-0.02%
$ 3.06 million $ 382,086
3:00 AM $ 0.00176
-0.02%
$ 3.06 million $ 382,075
2:59 AM $ 0.00176
-0.01%
$ 3.07 million $ 382,172
2:58 AM $ 0.00176
+0.00%
$ 3.07 million $ 382,339
2:57 AM $ 0.00176
-0.01%
$ 3.07 million $ 385,550
2:56 AM $ 0.00176
+0.00%
$ 3.07 million $ 385,541
2:55 AM $ 0.00176
+0.03%
$ 3.07 million $ 385,577
2:54 AM $ 0.00176
+0.09%
$ 3.07 million $ 385,463
2:53 AM $ 0.00176
-0.01%
$ 3.07 million $ 385,463
2:52 AM $ 0.00176
+0.02%
$ 3.07 million $ 385,924
2:51 AM $ 0.00176
-0.02%
$ 3.07 million $ 385,923
2:50 AM $ 0.00176
-0.06%
$ 3.07 million $ 385,881
2:49 AM $ 0.00176
-0.10%
$ 3.07 million $ 386,133
2:48 AM $ 0.00176
+0.01%
$ 3.07 million $ 386,258
2:47 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,929
2:46 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,972
2:45 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,956
2:44 AM $ 0.00176
+0.07%
$ 3.07 million $ 387,793
2:43 AM $ 0.00176
-0.02%
$ 3.07 million $ 387,754
2:42 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,769
2:41 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,842
2:40 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,887
2:39 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,574
2:38 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,546
2:37 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,296
2:36 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,320
2:35 AM $ 0.00176
-0.02%
$ 3.07 million $ 387,242
2:34 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,243
2:33 AM $ 0.00176
-0.02%
$ 3.07 million $ 387,255
2:32 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,703
2:31 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,582
2:30 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,573
2:29 AM $ 0.00176
+0.07%
$ 3.07 million $ 387,522
2:28 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,519
2:27 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,589
2:26 AM $ 0.00176
-0.02%
$ 3.07 million $ 387,575
2:25 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,591
2:24 AM $ 0.00176
-0.05%
$ 3.07 million $ 387,558
2:23 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,344
2:22 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,516
2:21 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,414
2:20 AM $ 0.00176
-0.03%
$ 3.07 million $ 387,449
2:19 AM $ 0.00176
+0.06%
$ 3.07 million $ 387,502
2:18 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,555