Avail Token Historical Data

Avail Page 18
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,100
5:25 AM $ 0.00409
-0.03%
$ 7.13 million $ 706,923
5:24 AM $ 0.00409
+0.04%
$ 7.14 million $ 706,820
5:23 AM $ 0.00409
-0.02%
$ 7.14 million $ 706,681
5:22 AM $ 0.00409
+0.02%
$ 7.14 million $ 706,686
5:21 AM $ 0.00409
+0.02%
$ 7.14 million $ 706,675
5:20 AM $ 0.00409
-0.04%
$ 7.14 million $ 701,795
5:19 AM $ 0.00409
+0.00%
$ 7.14 million $ 701,795
5:18 AM $ 0.00409
+0.00%
$ 7.14 million $ 701,911
5:17 AM $ 0.00409
-0.01%
$ 7.14 million $ 701,983
5:16 AM $ 0.00409
-0.02%
$ 7.14 million $ 701,999
5:15 AM $ 0.00409
+0.01%
$ 7.14 million $ 701,331
5:14 AM $ 0.00409
-0.02%
$ 7.14 million $ 701,747
5:13 AM $ 0.00409
+0.01%
$ 7.14 million $ 701,784
5:12 AM $ 0.00409
+0.00%
$ 7.14 million $ 701,806
5:11 AM $ 0.00409
+0.01%
$ 7.14 million $ 701,805
5:10 AM $ 0.00409
-0.02%
$ 7.14 million $ 702,008
5:09 AM $ 0.00409
+0.01%
$ 7.14 million $ 701,974
5:08 AM $ 0.00409
+0.00%
$ 7.14 million $ 702,118
5:07 AM $ 0.00409
-0.01%
$ 7.14 million $ 702,083
5:06 AM $ 0.00409
+0.01%
$ 7.14 million $ 702,054
5:05 AM $ 0.00409
+0.02%
$ 7.14 million $ 702,739
5:04 AM $ 0.00409
+0.00%
$ 7.14 million $ 703,227
5:03 AM $ 0.00409
+0.00%
$ 7.14 million $ 703,330
5:02 AM $ 0.00409
-0.01%
$ 7.14 million $ 703,330
5:01 AM $ 0.00409
+0.01%
$ 7.14 million $ 706,446
5:00 AM $ 0.00409
+0.03%
$ 7.14 million $ 706,126
4:59 AM $ 0.00409
-0.03%
$ 7.14 million $ 706,845
4:58 AM $ 0.00409
+0.00%
$ 7.14 million $ 707,156
4:57 AM $ 0.00409
+0.01%
$ 7.14 million $ 707,230
4:56 AM $ 0.00409
-0.03%
$ 7.14 million $ 707,295
4:55 AM $ 0.00409
+0.03%
$ 7.14 million $ 707,331
4:54 AM $ 0.00409
+0.02%
$ 7.14 million $ 708,298
4:53 AM $ 0.00409
-0.03%
$ 7.14 million $ 708,342
4:52 AM $ 0.00409
+0.01%
$ 7.14 million $ 708,383
4:51 AM $ 0.00409
+0.02%
$ 7.14 million $ 708,520
4:50 AM $ 0.00409
+0.07%
$ 7.14 million $ 708,334
4:49 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,334
4:48 AM $ 0.00409
-0.02%
$ 7.13 million $ 708,299
4:47 AM $ 0.00409
-0.01%
$ 7.13 million $ 708,293
4:46 AM $ 0.00409
+0.02%
$ 7.13 million $ 708,285
4:45 AM $ 0.00409
-0.01%
$ 7.13 million $ 707,792
4:44 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,392
4:43 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,418
4:42 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,490
4:41 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,903
4:40 AM $ 0.00409
+0.04%
$ 7.13 million $ 708,566
4:39 AM $ 0.00409
-0.03%
$ 7.13 million $ 708,454
4:38 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,448
4:37 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,425