Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.00217
-0.17%
$3.78 million $532,808
Sep 5, 9 AM $0.00217
+0.28%
$3.79 million $535,589
Sep 5, 8 AM $0.00217
-0.17%
$3.78 million $533,150
Sep 5, 7 AM $0.00217
-0.44%
$3.78 million $533,604
Sep 5, 6 AM $0.00218
+0.50%
$3.8 million $526,773
Sep 5, 5 AM $0.00217
+0.01%
$3.78 million $525,050
Sep 5, 4 AM $0.00217
+0.32%
$3.78 million $525,443
Sep 5, 3 AM $0.00216
-0.01%
$3.77 million $520,267
Sep 5, 2 AM $0.00216
-0.18%
$3.77 million $518,973
Sep 5, 1 AM $0.00216
-0.01%
$3.78 million $515,132
Sep 5, 12 AM $0.00217
+0.05%
$3.78 million $512,321
Sep 4, 11 PM $0.00216
-0.33%
$3.78 million $499,731
Sep 4, 10 PM $0.00217
-0.01%
$3.79 million $495,014
Sep 4, 9 PM $0.00217
+0.29%
$3.79 million $494,476
Sep 4, 8 PM $0.00217
+0.07%
$3.78 million $492,633
Sep 4, 7 PM $0.00216
+0.16%
$3.78 million $492,867
Sep 4, 6 PM $0.00216
-0.07%
$3.77 million $486,281
Sep 4, 5 PM $0.00216
-0.01%
$3.77 million $485,326
Sep 4, 4 PM $0.00216
+0.11%
$3.77 million $486,851
Sep 4, 3 PM $0.00216
-0.27%
$3.77 million $490,879
Sep 4, 2 PM $0.00216
-0.12%
$3.78 million $549,902
Sep 4, 1 PM $0.00217
+0.52%
$3.78 million $554,029
Sep 4, 12 PM $0.00216
+0.01%
$3.76 million $552,339
Sep 4, 11 AM $0.00216
+0.12%
$3.76 million $543,568
Sep 4, 10 AM $0.00215
-0.24%
$3.76 million $552,580
Sep 4, 9 AM $0.00216
+0.00%
$3.77 million $550,371
Sep 4, 8 AM $0.00216
+0.22%
$3.77 million $550,771
Sep 4, 7 AM $0.00215
-0.16%
$3.76 million $547,776
Sep 4, 6 AM $0.00216
-0.29%
$3.76 million $549,152
Sep 4, 5 AM $0.00216
+0.08%
$3.78 million $548,505
Sep 4, 4 AM $0.00216
-0.02%
$3.77 million $547,312
Sep 4, 3 AM $0.00216
-0.10%
$3.77 million $544,736
Sep 4, 2 AM $0.00216
-0.20%
$3.78 million $546,939
Sep 4, 1 AM $0.00217
-0.29%
$3.78 million $547,484
Sep 4, 12 AM $0.00218
+0.01%
$3.8 million $548,609
Sep 3, 11 PM $0.00217
+0.06%
$3.79 million $548,587
Sep 3, 10 PM $0.00217
-0.75%
$3.79 million $549,291
Sep 3, 9 PM $0.00219
+0.31%
$3.82 million $544,951
Sep 3, 8 PM $0.00218
+0.03%
$3.81 million $540,931
Sep 3, 7 PM $0.00218
-0.23%
$3.81 million $538,457
Sep 3, 6 PM $0.00219
+0.28%
$3.82 million $534,709
Sep 3, 5 PM $0.00218
+0.01%
$3.81 million $532,956
Sep 3, 4 PM $0.00218
+0.24%
$3.81 million $531,837
Sep 3, 3 PM $0.00218
+2.07%
$3.8 million $519,868
Sep 3, 2 PM $0.00213
+0.11%
$3.72 million $508,690
Sep 3, 1 PM $0.00213
-0.16%
$3.72 million $504,396
Sep 3, 12 PM $0.00213
+0.02%
$3.72 million $504,250
Sep 3, 11 AM $0.00213
-0.43%
$3.72 million $503,565
Sep 3, 10 AM $0.00214
+0.22%
$3.74 million $494,510
Sep 3, 9 AM $0.00214
-0.13%
$3.73 million $494,170