Avail Token Historical Data

Avail Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00412
-0.45%
$ 7.18 million $ 2.16 million
Mar 16, 7 AM $ 0.00413
+0.64%
$ 7.21 million $ 2.12 million
Mar 16, 6 AM $ 0.00411
-0.13%
$ 7.17 million $ 2.02 million
Mar 16, 5 AM $ 0.00411
-0.37%
$ 7.18 million $ 1.9 million
Mar 16, 4 AM $ 0.00413
-0.87%
$ 7.2 million $ 1.81 million
Mar 16, 3 AM $ 0.00417
-1.10%
$ 7.27 million $ 1.77 million
Mar 16, 2 AM $ 0.00421
+2.61%
$ 7.35 million $ 1.74 million
Mar 16, 1 AM $ 0.00411
-0.23%
$ 7.16 million $ 1.65 million
Mar 16, 12 AM $ 0.00412
+0.56%
$ 7.18 million $ 1.59 million
Mar 15, 11 PM $ 0.00409
-0.42%
$ 7.14 million $ 1.58 million
Mar 15, 10 PM $ 0.00411
-1.01%
$ 7.17 million $ 1.66 million
Mar 15, 9 PM $ 0.00415
-2.79%
$ 7.24 million $ 1.64 million
Mar 15, 8 PM $ 0.00427
-2.64%
$ 7.45 million $ 1.54 million
Mar 15, 7 PM $ 0.00439
+1.57%
$ 7.65 million $ 1.49 million
Mar 15, 6 PM $ 0.00432
+2.85%
$ 7.54 million $ 1.19 million
Mar 15, 5 PM $ 0.0042
+0.75%
$ 7.33 million $ 1.17 million
Mar 15, 4 PM $ 0.00417
-0.80%
$ 7.27 million $ 1.06 million
Mar 15, 3 PM $ 0.0042
+3.83%
$ 7.33 million $ 1.02 million
Mar 15, 2 PM $ 0.00405
+0.62%
$ 7.06 million $ 1.05 million
Mar 15, 1 PM $ 0.00402
-0.42%
$ 7.02 million $ 1.03 million
Mar 15, 12 PM $ 0.00404
+0.35%
$ 7.05 million $ 1.03 million
Mar 15, 11 AM $ 0.00402
-0.17%
$ 7.02 million $ 1.04 million
Mar 15, 10 AM $ 0.00403
-0.18%
$ 7.03 million $ 1.1 million
Mar 15, 9 AM $ 0.00404
-0.68%
$ 7.05 million $ 1.1 million
Mar 15, 8 AM $ 0.00407
-0.85%
$ 7.09 million $ 1.09 million
Mar 15, 7 AM $ 0.0041
+0.53%
$ 7.15 million $ 1.11 million
Mar 15, 6 AM $ 0.00408
-0.05%
$ 7.12 million $ 1.13 million
Mar 15, 5 AM $ 0.00408
+0.20%
$ 7.12 million $ 1.15 million
Mar 15, 4 AM $ 0.00407
-0.26%
$ 7.11 million $ 1.19 million
Mar 15, 3 AM $ 0.00408
+1.04%
$ 7.12 million $ 1.22 million
Mar 15, 2 AM $ 0.00404
+0.05%
$ 7.05 million $ 1.25 million
Mar 15, 1 AM $ 0.00404
+0.47%
$ 7.05 million $ 1.27 million
Mar 15, 12 AM $ 0.00402
-2.31%
$ 7.02 million $ 1.28 million
Mar 14, 11 PM $ 0.00412
-0.83%
$ 7.18 million $ 1.3 million
Mar 14, 10 PM $ 0.00415
+0.97%
$ 7.25 million $ 1.18 million
Mar 14, 9 PM $ 0.00411
-0.23%
$ 7.18 million $ 1.18 million
Mar 14, 8 PM $ 0.00412
+1.05%
$ 7.2 million $ 1.18 million
Mar 14, 7 PM $ 0.00408
+0.91%
$ 7.12 million $ 1.16 million
Mar 14, 6 PM $ 0.00405
-0.57%
$ 7.06 million $ 1.13 million
Mar 14, 5 PM $ 0.00407
-0.15%
$ 7.1 million $ 1.13 million
Mar 14, 4 PM $ 0.00407
-0.14%
$ 7.11 million $ 1.15 million
Mar 14, 3 PM $ 0.00408
-1.05%
$ 7.12 million $ 1.14 million
Mar 14, 2 PM $ 0.00412
+0.58%
$ 7.18 million $ 1.34 million
Mar 14, 1 PM $ 0.00409
+1.13%
$ 7.14 million $ 1.35 million
Mar 14, 12 PM $ 0.00405
-1.70%
$ 7.06 million $ 1.34 million
Mar 14, 11 AM $ 0.00412
+4.03%
$ 7.18 million $ 1.33 million
Mar 14, 10 AM $ 0.00396
-0.35%
$ 6.91 million $ 1.23 million
Mar 14, 9 AM $ 0.00397
+0.61%
$ 6.93 million $ 1.23 million
Mar 14, 8 AM $ 0.00395
-0.34%
$ 6.89 million $ 1.24 million
Mar 14, 7 AM $ 0.00396
+0.00%
$ 6.91 million $ 1.29 million