Avail Token Historical Data

Avail Page 19
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00176
+0.01%
$ 3.08 million $ 379,428
3:24 AM $ 0.00176
+0.11%
$ 3.08 million $ 379,385
3:23 AM $ 0.00176
+0.00%
$ 3.08 million $ 380,633
3:22 AM $ 0.00176
+0.02%
$ 3.08 million $ 381,061
3:21 AM $ 0.00176
+0.01%
$ 3.08 million $ 381,975
3:20 AM $ 0.00176
+0.02%
$ 3.08 million $ 382,048
3:19 AM $ 0.00176
-0.06%
$ 3.07 million $ 382,055
3:18 AM $ 0.00176
+0.02%
$ 3.07 million $ 382,118
3:17 AM $ 0.00176
+0.01%
$ 3.07 million $ 382,288
3:16 AM $ 0.00176
-0.02%
$ 3.07 million $ 382,277
3:15 AM $ 0.00176
+0.03%
$ 3.07 million $ 382,296
3:14 AM $ 0.00176
+0.10%
$ 3.08 million $ 382,125
3:13 AM $ 0.00176
+0.04%
$ 3.08 million $ 382,167
3:12 AM $ 0.00176
+0.03%
$ 3.08 million $ 381,758
3:11 AM $ 0.00176
+0.06%
$ 3.08 million $ 381,784
3:10 AM $ 0.00176
+0.02%
$ 3.08 million $ 381,343
3:09 AM $ 0.00176
+0.08%
$ 3.07 million $ 381,476
3:08 AM $ 0.00176
+0.01%
$ 3.07 million $ 381,311
3:07 AM $ 0.00176
-0.01%
$ 3.07 million $ 381,984
3:06 AM $ 0.00176
+0.01%
$ 3.07 million $ 382,048
3:05 AM $ 0.00176
+0.04%
$ 3.07 million $ 382,468
3:04 AM $ 0.00176
-0.09%
$ 3.06 million $ 382,261
3:03 AM $ 0.00176
-0.03%
$ 3.06 million $ 382,172
3:02 AM $ 0.00176
+0.02%
$ 3.06 million $ 382,172
3:01 AM $ 0.00176
-0.02%
$ 3.06 million $ 382,086
3:00 AM $ 0.00176
-0.02%
$ 3.06 million $ 382,075
2:59 AM $ 0.00176
-0.01%
$ 3.07 million $ 382,172
2:58 AM $ 0.00176
+0.00%
$ 3.07 million $ 382,339
2:57 AM $ 0.00176
-0.01%
$ 3.07 million $ 385,550
2:56 AM $ 0.00176
+0.00%
$ 3.07 million $ 385,541
2:55 AM $ 0.00176
+0.03%
$ 3.07 million $ 385,577
2:54 AM $ 0.00176
+0.09%
$ 3.07 million $ 385,463
2:53 AM $ 0.00176
-0.01%
$ 3.07 million $ 385,463
2:52 AM $ 0.00176
+0.02%
$ 3.07 million $ 385,924
2:51 AM $ 0.00176
-0.02%
$ 3.07 million $ 385,923
2:50 AM $ 0.00176
-0.06%
$ 3.07 million $ 385,881
2:49 AM $ 0.00176
-0.10%
$ 3.07 million $ 386,133
2:48 AM $ 0.00176
+0.01%
$ 3.07 million $ 386,258
2:47 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,929
2:46 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,972
2:45 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,956
2:44 AM $ 0.00176
+0.07%
$ 3.07 million $ 387,793
2:43 AM $ 0.00176
-0.02%
$ 3.07 million $ 387,754
2:42 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,769
2:41 AM $ 0.00176
+0.01%
$ 3.07 million $ 387,842
2:40 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,887
2:39 AM $ 0.00176
+0.00%
$ 3.07 million $ 387,574
2:38 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,546
2:37 AM $ 0.00176
-0.01%
$ 3.07 million $ 387,296
2:36 AM $ 0.00176
+0.02%
$ 3.07 million $ 387,320