Avail Token Historical Data

Avail Page 19
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,406
6:14 AM $ 0.00409
+0.02%
$ 7.13 million $ 714,148
6:13 AM $ 0.00409
-0.01%
$ 7.13 million $ 714,134
6:12 AM $ 0.00409
+0.02%
$ 7.13 million $ 714,137
6:11 AM $ 0.00409
-0.03%
$ 7.13 million $ 714,127
6:10 AM $ 0.00409
+0.03%
$ 7.13 million $ 713,777
6:09 AM $ 0.00409
-0.02%
$ 7.13 million $ 713,777
6:08 AM $ 0.00409
-0.02%
$ 7.13 million $ 714,017
6:07 AM $ 0.00409
+0.00%
$ 7.13 million $ 714,074
6:06 AM $ 0.00409
-0.02%
$ 7.13 million $ 714,074
6:05 AM $ 0.00409
-0.01%
$ 7.13 million $ 713,881
6:04 AM $ 0.00409
-0.02%
$ 7.14 million $ 713,951
6:03 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,902
6:02 AM $ 0.00409
+0.00%
$ 7.14 million $ 713,913
6:01 AM $ 0.00409
+0.00%
$ 7.14 million $ 713,936
6:00 AM $ 0.00409
-0.02%
$ 7.14 million $ 713,448
5:59 AM $ 0.00409
+0.02%
$ 7.14 million $ 713,211
5:58 AM $ 0.00409
+0.04%
$ 7.14 million $ 713,179
5:57 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,155
5:56 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,114
5:55 AM $ 0.00409
-0.03%
$ 7.14 million $ 713,114
5:54 AM $ 0.00409
-0.03%
$ 7.13 million $ 712,524
5:53 AM $ 0.00409
-0.09%
$ 7.13 million $ 712,717
5:52 AM $ 0.00409
-0.02%
$ 7.13 million $ 712,769
5:51 AM $ 0.00409
+0.00%
$ 7.13 million $ 712,761
5:50 AM $ 0.00409
+0.00%
$ 7.13 million $ 710,605
5:49 AM $ 0.00409
-0.10%
$ 7.14 million $ 710,821
5:48 AM $ 0.0041
+0.00%
$ 7.14 million $ 710,927
5:47 AM $ 0.0041
-0.03%
$ 7.14 million $ 710,906
5:46 AM $ 0.0041
+0.01%
$ 7.14 million $ 710,877
5:45 AM $ 0.0041
+0.01%
$ 7.14 million $ 710,382
5:44 AM $ 0.0041
+0.13%
$ 7.15 million $ 710,468
5:43 AM $ 0.00409
+0.05%
$ 7.15 million $ 710,038
5:42 AM $ 0.00409
-0.03%
$ 7.15 million $ 709,969
5:41 AM $ 0.00409
+0.03%
$ 7.15 million $ 709,941
5:40 AM $ 0.00409
+0.03%
$ 7.15 million $ 709,821
5:39 AM $ 0.00409
+0.02%
$ 7.14 million $ 709,764
5:38 AM $ 0.00409
-0.02%
$ 7.14 million $ 709,764
5:37 AM $ 0.00409
+0.01%
$ 7.14 million $ 709,887
5:36 AM $ 0.00409
-0.01%
$ 7.14 million $ 709,984
5:35 AM $ 0.00409
-0.01%
$ 7.14 million $ 710,121
5:34 AM $ 0.00409
+0.05%
$ 7.14 million $ 708,656
5:33 AM $ 0.00409
+0.01%
$ 7.14 million $ 708,823
5:32 AM $ 0.00409
-0.01%
$ 7.14 million $ 708,885
5:31 AM $ 0.00409
+0.01%
$ 7.14 million $ 708,906
5:30 AM $ 0.00409
-0.01%
$ 7.14 million $ 707,671
5:29 AM $ 0.00409
-0.05%
$ 7.13 million $ 707,996
5:28 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,094
5:27 AM $ 0.00409
+0.00%
$ 7.13 million $ 708,084
5:26 AM $ 0.00409
+0.01%
$ 7.13 million $ 708,100