Avail Token Historical Data

Avail Page 19
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00338
+0.01%
$ 5.9 million $ 453,184
12:31 AM $ 0.00338
-0.03%
$ 5.9 million $ 453,094
12:30 AM $ 0.00339
+0.01%
$ 5.9 million $ 453,150
12:29 AM $ 0.00339
+0.01%
$ 5.91 million $ 453,019
12:28 AM $ 0.00338
+0.01%
$ 5.91 million $ 453,242
12:27 AM $ 0.00338
-0.02%
$ 5.91 million $ 453,212
12:26 AM $ 0.00339
-0.01%
$ 5.91 million $ 453,212
12:25 AM $ 0.00339
+0.02%
$ 5.91 million $ 453,279
12:24 AM $ 0.00338
+0.00%
$ 5.91 million $ 454,837
12:23 AM $ 0.00338
+0.02%
$ 5.91 million $ 454,743
12:22 AM $ 0.00338
+0.00%
$ 5.91 million $ 454,697
12:21 AM $ 0.00338
-0.01%
$ 5.91 million $ 454,790
12:20 AM $ 0.00338
+0.01%
$ 5.91 million $ 454,775
12:19 AM $ 0.00338
+0.03%
$ 5.9 million $ 454,765
12:18 AM $ 0.00338
-0.02%
$ 5.9 million $ 454,693
12:17 AM $ 0.00338
+0.02%
$ 5.9 million $ 454,796
12:16 AM $ 0.00338
+0.00%
$ 5.9 million $ 454,792
12:15 AM $ 0.00338
+0.00%
$ 5.9 million $ 454,888
12:14 AM $ 0.00338
-0.03%
$ 5.9 million $ 455,211
12:13 AM $ 0.00338
+0.01%
$ 5.9 million $ 455,424
12:12 AM $ 0.00338
+0.03%
$ 5.9 million $ 455,450
12:11 AM $ 0.00338
+0.01%
$ 5.9 million $ 455,605
12:10 AM $ 0.00338
-0.04%
$ 5.9 million $ 455,571
12:09 AM $ 0.00338
-0.01%
$ 5.9 million $ 455,853
12:08 AM $ 0.00338
-0.01%
$ 5.9 million $ 455,974
12:07 AM $ 0.00338
-0.01%
$ 5.9 million $ 455,974
12:06 AM $ 0.00339
-0.01%
$ 5.9 million $ 456,412
12:05 AM $ 0.00339
+0.03%
$ 5.9 million $ 456,381
12:04 AM $ 0.00338
+0.00%
$ 5.9 million $ 456,434
12:03 AM $ 0.00338
-0.03%
$ 5.9 million $ 456,506
12:02 AM $ 0.00339
+0.01%
$ 5.9 million $ 456,542
12:01 AM $ 0.00338
-0.01%
$ 5.9 million $ 456,397
12:00 AM $ 0.00338
-0.02%
$ 5.9 million $ 457,024
11:59 PM $ 0.00338
-0.03%
$ 5.91 million $ 457,238
11:58 PM $ 0.00339
+0.00%
$ 5.91 million $ 457,549
11:57 PM $ 0.00339
-0.02%
$ 5.91 million $ 457,579
11:56 PM $ 0.00339
+0.04%
$ 5.91 million $ 458,559
11:55 PM $ 0.00338
+0.01%
$ 5.91 million $ 459,167
11:54 PM $ 0.00338
-0.03%
$ 5.9 million $ 460,771
11:53 PM $ 0.00339
-0.01%
$ 5.9 million $ 464,100
11:52 PM $ 0.00339
+0.00%
$ 5.9 million $ 464,340
11:51 PM $ 0.00339
-0.01%
$ 5.9 million $ 464,340
11:50 PM $ 0.00339
-0.03%
$ 5.9 million $ 464,227
11:49 PM $ 0.00339
-0.04%
$ 5.91 million $ 464,558
11:48 PM $ 0.00339
+0.02%
$ 5.91 million $ 465,045
11:47 PM $ 0.00339
+0.01%
$ 5.91 million $ 465,510
11:46 PM $ 0.00339
-0.05%
$ 5.91 million $ 467,403
11:45 PM $ 0.00339
+0.04%
$ 5.91 million $ 467,712
11:44 PM $ 0.00339
+0.03%
$ 5.91 million $ 467,547
11:43 PM $ 0.00339
+0.00%
$ 5.91 million $ 467,525