Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00214
-0.13%
$3.73 million $494,170
Sep 3, 8 AM $0.00214
+0.02%
$3.73 million $490,525
Sep 3, 7 AM $0.00214
-0.04%
$3.73 million $489,232
Sep 3, 6 AM $0.00214
+0.00%
$3.73 million $486,547
Sep 3, 5 AM $0.00214
-0.11%
$3.73 million $488,240
Sep 3, 4 AM $0.00214
-0.05%
$3.74 million $491,008
Sep 3, 3 AM $0.00214
+0.28%
$3.74 million $492,963
Sep 3, 2 AM $0.00214
+0.18%
$3.73 million $492,948
Sep 3, 1 AM $0.00213
-0.04%
$3.72 million $493,672
Sep 3, 12 AM $0.00213
-0.20%
$3.72 million $492,387
Sep 2, 11 PM $0.00214
+0.01%
$3.73 million $484,600
Sep 2, 10 PM $0.00214
+0.02%
$3.73 million $482,887
Sep 2, 9 PM $0.00214
+0.28%
$3.73 million $483,049
Sep 2, 8 PM $0.00213
-0.10%
$3.72 million $482,613
Sep 2, 7 PM $0.00213
-0.33%
$3.72 million $480,639
Sep 2, 6 PM $0.00214
+0.14%
$3.74 million $483,287
Sep 2, 5 PM $0.00214
-0.24%
$3.73 million $482,586
Sep 2, 4 PM $0.00214
-0.04%
$3.74 million $481,565
Sep 2, 3 PM $0.00214
-0.72%
$3.74 million $479,103
Sep 2, 2 PM $0.00216
+0.15%
$3.77 million $676,062
Sep 2, 1 PM $0.00216
+0.44%
$3.76 million $670,028
Sep 2, 12 PM $0.00215
-0.04%
$3.75 million $664,209
Sep 2, 11 AM $0.00215
+0.19%
$3.75 million $662,949
Sep 2, 10 AM $0.00214
-0.13%
$3.74 million $660,469
Sep 2, 9 AM $0.00215
-0.34%
$3.74 million $657,032
Sep 2, 8 AM $0.00215
+0.01%
$3.76 million $649,932
Sep 2, 7 AM $0.00215
+0.12%
$3.76 million $655,439
Sep 2, 6 AM $0.00215
-0.69%
$3.75 million $643,214
Sep 2, 5 AM $0.00217
+0.34%
$3.78 million $583,597
Sep 2, 4 AM $0.00216
+0.40%
$3.77 million $571,603
Sep 2, 3 AM $0.00215
-0.11%
$3.75 million $566,232
Sep 2, 2 AM $0.00215
+0.17%
$3.76 million $557,874
Sep 2, 1 AM $0.00215
-0.50%
$3.75 million $533,749
Sep 2, 12 AM $0.00216
-0.53%
$3.77 million $533,038
Sep 1, 11 PM $0.00217
-0.20%
$3.79 million $498,484
Sep 1, 10 PM $0.00218
-0.31%
$3.8 million $494,387
Sep 1, 9 PM $0.00218
-0.01%
$3.81 million $486,426
Sep 1, 8 PM $0.00218
+0.03%
$3.81 million $478,926
Sep 1, 7 PM $0.00218
-0.30%
$3.81 million $471,048
Sep 1, 6 PM $0.00219
+0.00%
$3.82 million $466,143
Sep 1, 5 PM $0.00219
-0.43%
$3.82 million $465,574
Sep 1, 4 PM $0.0022
+0.09%
$3.84 million $464,325
Sep 1, 3 PM $0.0022
-5.66%
$3.83 million $460,479
Sep 1, 2 PM $0.00233
+2.46%
$4.06 million $966,257
Sep 1, 1 PM $0.00227
+0.67%
$3.96 million $967,949
Sep 1, 12 PM $0.00226
+1.26%
$3.94 million $1.01 million
Sep 1, 11 AM $0.00223
-0.13%
$3.89 million $992,326
Sep 1, 10 AM $0.00223
-1.04%
$3.89 million $994,343
Sep 1, 9 AM $0.00226
+1.93%
$3.93 million $988,082
Sep 1, 8 AM $0.00221
-2.10%
$3.86 million $955,869