Avail Token Historical Data

Avail Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00291
+0.02%
$ 5.07 million $ 432,561
Jul 11, 4 AM $ 0.00291
-0.42%
$ 5.07 million $ 432,067
Jul 11, 3 AM $ 0.00292
+0.29%
$ 5.09 million $ 428,302
Jul 11, 2 AM $ 0.00291
-0.13%
$ 5.08 million $ 429,675
Jul 11, 1 AM $ 0.00291
+0.28%
$ 5.08 million $ 430,253
Jul 11, 12 AM $ 0.00291
-0.10%
$ 5.07 million $ 432,381
Jul 10, 11 PM $ 0.00291
+0.21%
$ 5.07 million $ 435,806
Jul 10, 10 PM $ 0.0029
-0.34%
$ 5.06 million $ 434,357
Jul 10, 9 PM $ 0.00291
-0.10%
$ 5.08 million $ 432,846
Jul 10, 8 PM $ 0.00291
+0.02%
$ 5.09 million $ 430,979
Jul 10, 7 PM $ 0.00291
-0.10%
$ 5.09 million $ 432,163
Jul 10, 6 PM $ 0.00292
+0.14%
$ 5.09 million $ 432,089
Jul 10, 5 PM $ 0.00291
+0.65%
$ 5.08 million $ 443,123
Jul 10, 4 PM $ 0.00289
-0.56%
$ 5.05 million $ 523,998
Jul 10, 3 PM $ 0.00291
+0.93%
$ 5.07 million $ 521,490
Jul 10, 2 PM $ 0.00288
-0.10%
$ 5.03 million $ 594,397
Jul 10, 1 PM $ 0.00288
+0.14%
$ 5.03 million $ 588,714
Jul 10, 12 PM $ 0.00288
-0.02%
$ 5.02 million $ 585,215
Jul 10, 11 AM $ 0.00288
+0.18%
$ 5.02 million $ 581,677
Jul 10, 10 AM $ 0.00287
+0.06%
$ 5.01 million $ 576,471
Jul 10, 9 AM $ 0.00287
-0.16%
$ 5.01 million $ 565,669
Jul 10, 8 AM $ 0.00288
+0.10%
$ 5.02 million $ 554,240
Jul 10, 7 AM $ 0.00287
-0.26%
$ 5.02 million $ 550,143
Jul 10, 6 AM $ 0.00288
-0.05%
$ 5.03 million $ 549,715
Jul 10, 5 AM $ 0.00288
+0.12%
$ 5.03 million $ 543,359
Jul 10, 4 AM $ 0.00288
+0.19%
$ 5.02 million $ 535,547
Jul 10, 3 AM $ 0.00287
-0.51%
$ 5.02 million $ 534,889
Jul 10, 2 AM $ 0.00289
+0.26%
$ 5.04 million $ 541,431
Jul 10, 1 AM $ 0.00288
+0.33%
$ 5.03 million $ 537,588
Jul 10, 12 AM $ 0.00287
-0.33%
$ 5.01 million $ 534,246
Jul 9, 11 PM $ 0.00288
+0.01%
$ 5.03 million $ 499,205
Jul 9, 10 PM $ 0.00288
-0.14%
$ 5.03 million $ 494,899
Jul 9, 9 PM $ 0.00289
-0.11%
$ 5.03 million $ 507,202
Jul 9, 8 PM $ 0.00289
+0.09%
$ 5.04 million $ 507,077
Jul 9, 7 PM $ 0.00289
-0.12%
$ 5.04 million $ 506,937
Jul 9, 6 PM $ 0.00289
-0.88%
$ 5.04 million $ 507,890
Jul 9, 5 PM $ 0.00291
+0.62%
$ 5.09 million $ 490,901
Jul 9, 4 PM $ 0.0029
-0.19%
$ 5.06 million $ 396,277
Jul 9, 3 PM $ 0.0029
+1.87%
$ 5.06 million $ 395,942
Jul 9, 2 PM $ 0.00285
-0.10%
$ 4.97 million $ 480,641
Jul 9, 1 PM $ 0.00285
-0.10%
$ 4.98 million $ 485,726
Jul 9, 12 PM $ 0.00286
+0.32%
$ 4.98 million $ 486,673
Jul 9, 11 AM $ 0.00285
+0.02%
$ 4.97 million $ 482,380
Jul 9, 10 AM $ 0.00285
+0.66%
$ 4.97 million $ 482,695
Jul 9, 9 AM $ 0.00283
+0.05%
$ 4.93 million $ 478,917
Jul 9, 8 AM $ 0.00283
-0.09%
$ 4.93 million $ 477,914
Jul 9, 7 AM $ 0.00283
-0.04%
$ 4.93 million $ 474,600
Jul 9, 6 AM $ 0.00283
-0.22%
$ 4.94 million $ 474,980
Jul 9, 5 AM $ 0.00284
+0.06%
$ 4.95 million $ 475,791
Jul 9, 4 AM $ 0.00283
+0.26%
$ 4.94 million $ 474,701