Avail Token Historical Data

Avail Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00395
-0.34%
$ 6.89 million $ 1.24 million
Mar 14, 7 AM $ 0.00396
+0.00%
$ 6.91 million $ 1.29 million
Mar 14, 6 AM $ 0.00396
+0.49%
$ 6.91 million $ 1.24 million
Mar 14, 5 AM $ 0.00394
-0.74%
$ 6.88 million $ 1.29 million
Mar 14, 4 AM $ 0.00397
-0.47%
$ 6.93 million $ 1.24 million
Mar 14, 3 AM $ 0.00399
-0.07%
$ 6.96 million $ 1.27 million
Mar 14, 2 AM $ 0.00399
-0.39%
$ 6.97 million $ 1.2 million
Mar 14, 1 AM $ 0.00401
-1.36%
$ 6.99 million $ 1.2 million
Mar 14, 12 AM $ 0.00406
+0.05%
$ 7.09 million $ 1.18 million
Mar 13, 11 PM $ 0.00406
-0.68%
$ 7.09 million $ 1.14 million
Mar 13, 10 PM $ 0.00409
-0.67%
$ 7.14 million $ 1.13 million
Mar 13, 9 PM $ 0.00412
+0.88%
$ 7.18 million $ 1.11 million
Mar 13, 8 PM $ 0.00408
-0.86%
$ 7.12 million $ 1.21 million
Mar 13, 7 PM $ 0.00412
-0.26%
$ 7.18 million $ 1.21 million
Mar 13, 6 PM $ 0.00413
+0.91%
$ 7.2 million $ 1.21 million
Mar 13, 5 PM $ 0.00409
+0.45%
$ 7.14 million $ 1.2 million
Mar 13, 4 PM $ 0.00407
-0.99%
$ 7.1 million $ 1.18 million
Mar 13, 3 PM $ 0.00411
+1.09%
$ 7.17 million $ 1.17 million
Mar 13, 2 PM $ 0.00407
+0.19%
$ 7.1 million $ 1.79 million
Mar 13, 1 PM $ 0.00406
-0.25%
$ 7.08 million $ 1.78 million
Mar 13, 12 PM $ 0.00407
-0.27%
$ 7.1 million $ 1.9 million
Mar 13, 11 AM $ 0.00408
+0.56%
$ 7.12 million $ 1.96 million
Mar 13, 10 AM $ 0.00406
+0.17%
$ 7.08 million $ 1.98 million
Mar 13, 9 AM $ 0.00405
+0.07%
$ 7.07 million $ 2.01 million
Mar 13, 8 AM $ 0.00405
-0.73%
$ 7.07 million $ 2.06 million
Mar 13, 7 AM $ 0.00408
+0.16%
$ 7.12 million $ 2.1 million
Mar 13, 6 AM $ 0.00407
+0.95%
$ 7.11 million $ 2.08 million
Mar 13, 5 AM $ 0.00403
-0.54%
$ 7.04 million $ 2.06 million
Mar 13, 4 AM $ 0.00406
-0.68%
$ 7.08 million $ 2.07 million
Mar 13, 3 AM $ 0.00408
-1.35%
$ 7.13 million $ 2.06 million
Mar 13, 2 AM $ 0.00414
+1.26%
$ 7.22 million $ 2.05 million
Mar 13, 1 AM $ 0.00409
+0.68%
$ 7.13 million $ 2.03 million
Mar 13, 12 AM $ 0.00406
+0.23%
$ 7.09 million $ 2.06 million
Mar 12, 11 PM $ 0.00405
-1.58%
$ 7.07 million $ 1.98 million
Mar 12, 10 PM $ 0.00412
-0.36%
$ 7.18 million $ 2 million
Mar 12, 9 PM $ 0.00413
+0.13%
$ 7.21 million $ 2.01 million
Mar 12, 8 PM $ 0.00413
+1.22%
$ 7.2 million $ 1.57 million
Mar 12, 7 PM $ 0.00408
+0.44%
$ 7.12 million $ 1.61 million
Mar 12, 6 PM $ 0.00406
+0.07%
$ 7.08 million $ 1.6 million
Mar 12, 5 PM $ 0.00406
+0.52%
$ 7.08 million $ 1.63 million
Mar 12, 4 PM $ 0.00403
+0.00%
$ 7.04 million $ 1.65 million
Mar 12, 3 PM $ 0.00404
+1.58%
$ 7.04 million $ 1.74 million
Mar 12, 2 PM $ 0.00397
+0.11%
$ 6.93 million $ 1.97 million
Mar 12, 1 PM $ 0.00397
+0.80%
$ 6.92 million $ 1.96 million
Mar 12, 12 PM $ 0.00394
+0.96%
$ 6.87 million $ 1.86 million
Mar 12, 11 AM $ 0.0039
-0.03%
$ 6.8 million $ 1.81 million
Mar 12, 10 AM $ 0.0039
-0.37%
$ 6.8 million $ 1.88 million
Mar 12, 9 AM $ 0.00391
+0.14%
$ 6.83 million $ 1.8 million
Mar 12, 8 AM $ 0.00391
-0.43%
$ 6.82 million $ 1.77 million
Mar 12, 7 AM $ 0.00392
-1.27%
$ 6.85 million $ 1.8 million