Avail Token Historical Data

Avail Page 20
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00339
+0.00%
$ 5.92 million $ 406,547
1:00 AM $ 0.00339
+0.01%
$ 5.92 million $ 408,624
12:59 AM $ 0.00339
+0.02%
$ 5.91 million $ 409,150
12:58 AM $ 0.00339
+0.00%
$ 5.91 million $ 409,150
12:57 AM $ 0.00339
+0.00%
$ 5.91 million $ 410,401
12:56 AM $ 0.00339
+0.03%
$ 5.91 million $ 410,375
12:55 AM $ 0.00339
+0.01%
$ 5.91 million $ 410,821
12:54 AM $ 0.00339
+0.00%
$ 5.91 million $ 411,629
12:53 AM $ 0.00339
+0.00%
$ 5.91 million $ 413,685
12:52 AM $ 0.00339
+0.00%
$ 5.91 million $ 415,981
12:51 AM $ 0.00339
+0.00%
$ 5.91 million $ 420,128
12:50 AM $ 0.00339
+0.01%
$ 5.91 million $ 421,902
12:49 AM $ 0.00339
+0.01%
$ 5.91 million $ 423,320
12:48 AM $ 0.00338
-0.03%
$ 5.91 million $ 423,672
12:47 AM $ 0.00339
+0.00%
$ 5.91 million $ 423,820
12:46 AM $ 0.00339
+0.06%
$ 5.91 million $ 427,405
12:45 AM $ 0.00338
-0.03%
$ 5.91 million $ 435,606
12:44 AM $ 0.00338
+0.06%
$ 5.91 million $ 448,464
12:43 AM $ 0.00338
+0.00%
$ 5.91 million $ 448,625
12:42 AM $ 0.00338
-0.02%
$ 5.91 million $ 448,625
12:41 AM $ 0.00338
+0.01%
$ 5.91 million $ 451,271
12:40 AM $ 0.00338
-0.01%
$ 5.91 million $ 451,271
12:39 AM $ 0.00338
+0.02%
$ 5.9 million $ 452,954
12:38 AM $ 0.00338
+0.01%
$ 5.9 million $ 453,357
12:37 AM $ 0.00338
+0.00%
$ 5.9 million $ 453,402
12:36 AM $ 0.00338
+0.01%
$ 5.9 million $ 453,391
12:35 AM $ 0.00338
+0.00%
$ 5.9 million $ 452,730
12:34 AM $ 0.00338
-0.05%
$ 5.9 million $ 452,844
12:33 AM $ 0.00338
-0.02%
$ 5.9 million $ 453,248
12:32 AM $ 0.00338
+0.01%
$ 5.9 million $ 453,184
12:31 AM $ 0.00338
-0.03%
$ 5.9 million $ 453,094
12:30 AM $ 0.00339
+0.01%
$ 5.9 million $ 453,150
12:29 AM $ 0.00339
+0.01%
$ 5.91 million $ 453,019
12:28 AM $ 0.00338
+0.01%
$ 5.91 million $ 453,242
12:27 AM $ 0.00338
-0.02%
$ 5.91 million $ 453,212
12:26 AM $ 0.00339
-0.01%
$ 5.91 million $ 453,212
12:25 AM $ 0.00339
+0.02%
$ 5.91 million $ 453,279
12:24 AM $ 0.00338
+0.00%
$ 5.91 million $ 454,837
12:23 AM $ 0.00338
+0.02%
$ 5.91 million $ 454,743
12:22 AM $ 0.00338
+0.00%
$ 5.91 million $ 454,697
12:21 AM $ 0.00338
-0.01%
$ 5.91 million $ 454,790
12:20 AM $ 0.00338
+0.01%
$ 5.91 million $ 454,775
12:19 AM $ 0.00338
+0.03%
$ 5.9 million $ 454,765
12:18 AM $ 0.00338
-0.02%
$ 5.9 million $ 454,693
12:17 AM $ 0.00338
+0.02%
$ 5.9 million $ 454,796
12:16 AM $ 0.00338
+0.00%
$ 5.9 million $ 454,792
12:15 AM $ 0.00338
+0.00%
$ 5.9 million $ 454,888
12:14 AM $ 0.00338
-0.03%
$ 5.9 million $ 455,211
12:13 AM $ 0.00338
+0.01%
$ 5.9 million $ 455,424
12:12 AM $ 0.00338
+0.03%
$ 5.9 million $ 455,450