Avail Token Historical Data

Avail Page 20
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,367
6:56 AM $ 0.00409
-0.01%
$ 7.14 million $ 713,489
6:55 AM $ 0.00409
+0.03%
$ 7.14 million $ 714,760
6:54 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,641
6:53 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,680
6:52 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,740
6:51 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,769
6:50 AM $ 0.00409
+0.01%
$ 7.14 million $ 714,510
6:49 AM $ 0.00409
-0.38%
$ 7.14 million $ 714,595
6:48 AM $ 0.00411
-0.01%
$ 7.14 million $ 714,646
6:47 AM $ 0.00411
-0.02%
$ 7.14 million $ 714,619
6:46 AM $ 0.00411
-0.01%
$ 7.14 million $ 714,630
6:45 AM $ 0.00411
+0.03%
$ 7.14 million $ 714,617
6:44 AM $ 0.00411
+0.14%
$ 7.16 million $ 714,724
6:43 AM $ 0.0041
-0.01%
$ 7.16 million $ 714,662
6:42 AM $ 0.0041
+0.01%
$ 7.16 million $ 714,663
6:41 AM $ 0.0041
+0.02%
$ 7.16 million $ 714,585
6:40 AM $ 0.0041
+0.03%
$ 7.16 million $ 714,585
6:39 AM $ 0.0041
+0.23%
$ 7.15 million $ 714,421
6:38 AM $ 0.00409
+0.00%
$ 7.15 million $ 714,572
6:37 AM $ 0.00409
+0.00%
$ 7.15 million $ 714,598
6:36 AM $ 0.00409
+0.02%
$ 7.15 million $ 714,623
6:35 AM $ 0.00409
+0.03%
$ 7.15 million $ 714,689
6:34 AM $ 0.00409
+0.05%
$ 7.14 million $ 714,520
6:33 AM $ 0.00409
+0.01%
$ 7.14 million $ 714,209
6:32 AM $ 0.00409
+0.03%
$ 7.14 million $ 714,170
6:31 AM $ 0.00409
+0.02%
$ 7.14 million $ 714,150
6:30 AM $ 0.00409
+0.01%
$ 7.14 million $ 714,012
6:29 AM $ 0.00408
-0.05%
$ 7.13 million $ 713,958
6:28 AM $ 0.00409
+0.00%
$ 7.13 million $ 714,077
6:27 AM $ 0.00409
-0.02%
$ 7.13 million $ 714,073
6:26 AM $ 0.00409
+0.00%
$ 7.13 million $ 714,072
6:25 AM $ 0.00409
+0.00%
$ 7.13 million $ 714,107
6:24 AM $ 0.00409
-0.02%
$ 7.13 million $ 714,282
6:23 AM $ 0.00409
-0.01%
$ 7.13 million $ 714,294
6:22 AM $ 0.00409
-0.01%
$ 7.13 million $ 714,294
6:21 AM $ 0.00409
+0.01%
$ 7.13 million $ 714,274
6:20 AM $ 0.00409
-0.02%
$ 7.13 million $ 714,279
6:19 AM $ 0.00409
+0.04%
$ 7.14 million $ 714,385
6:18 AM $ 0.00409
-0.02%
$ 7.14 million $ 714,452
6:17 AM $ 0.00409
+0.03%
$ 7.14 million $ 714,484
6:16 AM $ 0.00409
-0.02%
$ 7.14 million $ 714,508
6:15 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,406
6:14 AM $ 0.00409
+0.02%
$ 7.13 million $ 714,148
6:13 AM $ 0.00409
-0.01%
$ 7.13 million $ 714,134
6:12 AM $ 0.00409
+0.02%
$ 7.13 million $ 714,137
6:11 AM $ 0.00409
-0.03%
$ 7.13 million $ 714,127
6:10 AM $ 0.00409
+0.03%
$ 7.13 million $ 713,777
6:09 AM $ 0.00409
-0.02%
$ 7.13 million $ 713,777
6:08 AM $ 0.00409
-0.02%
$ 7.13 million $ 714,017