Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.00221
-2.10%
$3.86 million $955,869
Sep 1, 7 AM $0.00226
-0.13%
$3.94 million $940,832
Sep 1, 6 AM $0.00226
+0.70%
$3.95 million $915,423
Sep 1, 5 AM $0.00225
-0.55%
$3.92 million $901,788
Sep 1, 4 AM $0.00226
+1.88%
$3.94 million $881,590
Sep 1, 3 AM $0.00222
-0.40%
$3.87 million $839,789
Sep 1, 2 AM $0.00223
+0.23%
$3.88 million $831,137
Sep 1, 1 AM $0.00222
+0.95%
$3.88 million $814,995
Sep 1, 12 AM $0.0022
-1.19%
$3.84 million $792,560
Aug 31, 11 PM $0.00223
-0.34%
$3.88 million $773,686
Aug 31, 10 PM $0.00223
+0.36%
$3.9 million $768,923
Aug 31, 9 PM $0.00223
+1.13%
$3.88 million $755,704
Aug 31, 8 PM $0.0022
-0.11%
$3.84 million $725,845
Aug 31, 7 PM $0.0022
+0.20%
$3.84 million $721,812
Aug 31, 6 PM $0.0022
-0.49%
$3.84 million $715,716
Aug 31, 5 PM $0.00221
+0.15%
$3.86 million $711,723
Aug 31, 4 PM $0.00221
+0.14%
$3.85 million $699,181
Aug 31, 3 PM $0.0022
-8.78%
$3.85 million $664,300
Aug 31, 2 PM $0.00242
+4.71%
$4.22 million $1.92 million
Aug 31, 1 PM $0.00231
+10.17%
$4.03 million $917,419
Aug 31, 12 PM $0.00209
+0.11%
$3.65 million $489,293
Aug 31, 11 AM $0.00209
+0.76%
$3.65 million $477,271
Aug 31, 10 AM $0.00208
-0.22%
$3.62 million $463,752
Aug 31, 9 AM $0.00208
-0.22%
$3.63 million $466,009
Aug 31, 8 AM $0.00209
+0.36%
$3.64 million $464,421
Aug 31, 7 AM $0.00208
-0.55%
$3.62 million $457,903
Aug 31, 6 AM $0.00209
+0.19%
$3.64 million $460,702
Aug 31, 5 AM $0.00208
-0.02%
$3.64 million $459,773
Aug 31, 4 AM $0.00209
+0.27%
$3.64 million $458,221
Aug 31, 3 AM $0.00208
-0.11%
$3.63 million $457,329
Aug 31, 2 AM $0.00208
-0.06%
$3.63 million $457,447
Aug 31, 1 AM $0.00208
+0.09%
$3.64 million $456,493
Aug 31, 12 AM $0.00208
-0.95%
$3.63 million $451,567
Aug 30, 11 PM $0.0021
-1.64%
$3.67 million $441,877
Aug 30, 10 PM $0.00214
-0.08%
$3.73 million $423,215
Aug 30, 9 PM $0.00214
+0.23%
$3.73 million $422,774
Aug 30, 8 PM $0.00213
+0.14%
$3.72 million $421,833
Aug 30, 7 PM $0.00213
+0.05%
$3.72 million $413,421
Aug 30, 6 PM $0.00213
+0.17%
$3.71 million $409,359
Aug 30, 5 PM $0.00213
+0.41%
$3.71 million $407,230
Aug 30, 4 PM $0.00212
+0.08%
$3.69 million $409,451
Aug 30, 3 PM $0.00211
+0.20%
$3.69 million $406,314
Aug 30, 2 PM $0.00211
-0.15%
$3.68 million $524,193
Aug 30, 1 PM $0.00211
+0.38%
$3.69 million $517,230
Aug 30, 12 PM $0.00211
+0.14%
$3.67 million $517,973
Aug 30, 11 AM $0.0021
-0.22%
$3.67 million $507,531
Aug 30, 10 AM $0.00211
+0.14%
$3.68 million $505,534
Aug 30, 9 AM $0.0021
-0.01%
$3.67 million $508,512
Aug 30, 8 AM $0.00211
-0.34%
$3.67 million $507,958
Aug 30, 7 AM $0.00211
+0.17%
$3.69 million $508,418