Avail Token Historical Data

Avail Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00392
-1.27%
$ 6.85 million $ 1.8 million
Mar 12, 6 AM $ 0.00397
+0.16%
$ 6.93 million $ 1.75 million
Mar 12, 5 AM $ 0.00397
+0.10%
$ 6.93 million $ 1.74 million
Mar 12, 4 AM $ 0.00397
-1.16%
$ 6.92 million $ 1.76 million
Mar 12, 3 AM $ 0.00401
-0.58%
$ 7 million $ 1.7 million
Mar 12, 2 AM $ 0.00403
+0.51%
$ 7.04 million $ 1.72 million
Mar 12, 1 AM $ 0.00402
+0.39%
$ 7.01 million $ 1.84 million
Mar 12, 12 AM $ 0.004
-1.32%
$ 6.98 million $ 1.86 million
Mar 11, 11 PM $ 0.00406
-0.45%
$ 7.08 million $ 1.85 million
Mar 11, 10 PM $ 0.00407
+0.59%
$ 7.11 million $ 1.82 million
Mar 11, 9 PM $ 0.00405
-0.11%
$ 7.07 million $ 1.77 million
Mar 11, 8 PM $ 0.00405
+0.28%
$ 7.07 million $ 1.75 million
Mar 11, 7 PM $ 0.00405
-0.54%
$ 7.06 million $ 1.71 million
Mar 11, 6 PM $ 0.00407
-0.52%
$ 7.1 million $ 1.75 million
Mar 11, 5 PM $ 0.00409
+0.10%
$ 7.14 million $ 1.76 million
Mar 11, 4 PM $ 0.00409
+1.13%
$ 7.13 million $ 1.68 million
Mar 11, 3 PM $ 0.00404
+0.29%
$ 7.04 million $ 1.61 million
Mar 11, 2 PM $ 0.00403
+1.21%
$ 7.02 million $ 3.26 million
Mar 11, 1 PM $ 0.00398
-0.40%
$ 6.94 million $ 3.28 million
Mar 11, 12 PM $ 0.004
-0.72%
$ 6.97 million $ 3.15 million
Mar 11, 11 AM $ 0.00402
-0.83%
$ 7.02 million $ 3.12 million
Mar 11, 10 AM $ 0.00406
+0.95%
$ 7.08 million $ 3.09 million
Mar 11, 9 AM $ 0.00402
+0.95%
$ 7.01 million $ 3 million
Mar 11, 8 AM $ 0.00398
-0.67%
$ 6.95 million $ 2.83 million
Mar 11, 7 AM $ 0.00401
-0.27%
$ 6.99 million $ 2.77 million
Mar 11, 6 AM $ 0.00402
-3.87%
$ 7.01 million $ 2.7 million
Mar 11, 5 AM $ 0.00418
+0.31%
$ 7.3 million $ 2.66 million
Mar 11, 4 AM $ 0.00417
-0.87%
$ 7.27 million $ 2.63 million
Mar 11, 3 AM $ 0.00421
-0.40%
$ 7.34 million $ 2.6 million
Mar 11, 2 AM $ 0.00422
-0.51%
$ 7.37 million $ 2.49 million
Mar 11, 1 AM $ 0.00424
+2.62%
$ 7.4 million $ 1.75 million
Mar 11, 12 AM $ 0.00414
-1.69%
$ 7.21 million $ 1.8 million
Mar 10, 11 PM $ 0.00421
+3.79%
$ 7.34 million $ 1.74 million
Mar 10, 10 PM $ 0.00405
-0.43%
$ 7.07 million $ 1.6 million
Mar 10, 9 PM $ 0.00407
+0.15%
$ 7.1 million $ 1.6 million
Mar 10, 8 PM $ 0.00406
+2.70%
$ 7.09 million $ 1.51 million
Mar 10, 7 PM $ 0.00396
-3.48%
$ 6.9 million $ 1.46 million
Mar 10, 6 PM $ 0.0041
+3.74%
$ 7.15 million $ 1.29 million
Mar 10, 5 PM $ 0.00395
+0.91%
$ 6.9 million $ 1.2 million
Mar 10, 4 PM $ 0.00392
+0.90%
$ 6.83 million $ 1.21 million
Mar 10, 3 PM $ 0.00388
+1.23%
$ 6.77 million $ 1.14 million
Mar 10, 2 PM $ 0.00383
-0.43%
$ 6.69 million $ 1.22 million
Mar 10, 1 PM $ 0.00385
+0.41%
$ 6.72 million $ 1.21 million
Mar 10, 12 PM $ 0.00384
+0.25%
$ 6.69 million $ 1.16 million
Mar 10, 11 AM $ 0.00383
+0.55%
$ 6.68 million $ 1.2 million
Mar 10, 10 AM $ 0.0038
-0.48%
$ 6.64 million $ 1.15 million
Mar 10, 9 AM $ 0.00382
+0.39%
$ 6.67 million $ 1.14 million
Mar 10, 8 AM $ 0.00381
-0.45%
$ 6.64 million $ 1.07 million
Mar 10, 7 AM $ 0.00383
+0.55%
$ 6.67 million $ 1.09 million
Mar 10, 6 AM $ 0.0038
-0.07%
$ 6.64 million $ 1.07 million