Avail Token Historical Data

Avail Page 21
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,579
4:03 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,351
4:02 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,611
4:01 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,632
4:00 AM $ 0.00176
-0.08%
$ 3.07 million $ 375,653
3:59 AM $ 0.00176
-0.10%
$ 3.07 million $ 375,831
3:58 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,751
3:57 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,898
3:56 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,924
3:55 AM $ 0.00176
-0.05%
$ 3.07 million $ 375,900
3:54 AM $ 0.00176
+0.02%
$ 3.08 million $ 376,048
3:53 AM $ 0.00176
+0.01%
$ 3.08 million $ 376,026
3:52 AM $ 0.00176
+0.01%
$ 3.08 million $ 376,459
3:51 AM $ 0.00176
-0.01%
$ 3.08 million $ 376,420
3:50 AM $ 0.00176
+0.01%
$ 3.08 million $ 376,413
3:49 AM $ 0.00176
+0.02%
$ 3.08 million $ 376,411
3:48 AM $ 0.00176
+0.04%
$ 3.08 million $ 376,393
3:47 AM $ 0.00176
+0.01%
$ 3.08 million $ 376,380
3:46 AM $ 0.00176
+0.00%
$ 3.08 million $ 376,332
3:45 AM $ 0.00176
+0.03%
$ 3.08 million $ 377,035
3:44 AM $ 0.00176
-0.02%
$ 3.07 million $ 377,133
3:43 AM $ 0.00176
-0.02%
$ 3.07 million $ 377,322
3:42 AM $ 0.00176
-0.01%
$ 3.07 million $ 377,347
3:41 AM $ 0.00176
+0.01%
$ 3.07 million $ 377,293
3:40 AM $ 0.00176
-0.04%
$ 3.07 million $ 377,296
3:39 AM $ 0.00176
-0.02%
$ 3.08 million $ 377,854
3:38 AM $ 0.00176
-0.02%
$ 3.08 million $ 377,980
3:37 AM $ 0.00176
+0.00%
$ 3.08 million $ 378,274
3:36 AM $ 0.00176
+0.00%
$ 3.08 million $ 378,389
3:35 AM $ 0.00176
+0.03%
$ 3.08 million $ 378,489
3:34 AM $ 0.00176
-0.04%
$ 3.08 million $ 378,371
3:33 AM $ 0.00176
+0.01%
$ 3.08 million $ 378,393
3:32 AM $ 0.00176
+0.00%
$ 3.08 million $ 378,515
3:31 AM $ 0.00176
+0.01%
$ 3.08 million $ 378,517
3:30 AM $ 0.00176
-0.03%
$ 3.08 million $ 378,530
3:29 AM $ 0.00176
-0.02%
$ 3.08 million $ 378,580
3:28 AM $ 0.00176
-0.03%
$ 3.08 million $ 379,275
3:27 AM $ 0.00176
+0.01%
$ 3.08 million $ 379,408
3:26 AM $ 0.00176
-0.02%
$ 3.08 million $ 379,410
3:25 AM $ 0.00176
+0.01%
$ 3.08 million $ 379,428
3:24 AM $ 0.00176
+0.11%
$ 3.08 million $ 379,385
3:23 AM $ 0.00176
+0.00%
$ 3.08 million $ 380,633
3:22 AM $ 0.00176
+0.02%
$ 3.08 million $ 381,061
3:21 AM $ 0.00176
+0.01%
$ 3.08 million $ 381,975
3:20 AM $ 0.00176
+0.02%
$ 3.08 million $ 382,048
3:19 AM $ 0.00176
-0.06%
$ 3.07 million $ 382,055
3:18 AM $ 0.00176
+0.02%
$ 3.07 million $ 382,118
3:17 AM $ 0.00176
+0.01%
$ 3.07 million $ 382,288
3:16 AM $ 0.00176
-0.02%
$ 3.07 million $ 382,277
3:15 AM $ 0.00176
+0.03%
$ 3.07 million $ 382,296