Avail Token Historical Data

Avail Page 21
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00338
-0.08%
$ 5.9 million $ 398,472
1:23 AM $ 0.00339
-0.01%
$ 5.9 million $ 399,362
1:22 AM $ 0.00339
-0.01%
$ 5.9 million $ 399,746
1:21 AM $ 0.00339
-0.01%
$ 5.9 million $ 400,120
1:20 AM $ 0.00339
+0.00%
$ 5.9 million $ 400,142
1:19 AM $ 0.00339
+0.06%
$ 5.91 million $ 400,249
1:18 AM $ 0.00339
-0.01%
$ 5.91 million $ 400,194
1:17 AM $ 0.00339
+0.01%
$ 5.91 million $ 400,163
1:16 AM $ 0.00339
-0.08%
$ 5.91 million $ 400,165
1:15 AM $ 0.00339
+0.02%
$ 5.91 million $ 400,165
1:14 AM $ 0.00339
-0.01%
$ 5.91 million $ 400,296
1:13 AM $ 0.00339
-0.02%
$ 5.91 million $ 400,296
1:12 AM $ 0.00339
+0.00%
$ 5.91 million $ 400,472
1:11 AM $ 0.00339
-0.01%
$ 5.91 million $ 400,400
1:10 AM $ 0.00339
+0.03%
$ 5.91 million $ 401,258
1:09 AM $ 0.00339
-0.02%
$ 5.91 million $ 401,472
1:08 AM $ 0.00339
-0.06%
$ 5.91 million $ 401,627
1:07 AM $ 0.00339
-0.01%
$ 5.91 million $ 402,415
1:06 AM $ 0.00339
+0.00%
$ 5.91 million $ 405,011
1:05 AM $ 0.00339
-0.02%
$ 5.91 million $ 405,084
1:04 AM $ 0.00339
+0.07%
$ 5.92 million $ 405,419
1:03 AM $ 0.00339
+0.06%
$ 5.92 million $ 405,724
1:02 AM $ 0.00339
-0.03%
$ 5.92 million $ 406,547
1:01 AM $ 0.00339
+0.00%
$ 5.92 million $ 406,547
1:00 AM $ 0.00339
+0.01%
$ 5.92 million $ 408,624
12:59 AM $ 0.00339
+0.02%
$ 5.91 million $ 409,150
12:58 AM $ 0.00339
+0.00%
$ 5.91 million $ 409,150
12:57 AM $ 0.00339
+0.00%
$ 5.91 million $ 410,401
12:56 AM $ 0.00339
+0.03%
$ 5.91 million $ 410,375
12:55 AM $ 0.00339
+0.01%
$ 5.91 million $ 410,821
12:54 AM $ 0.00339
+0.00%
$ 5.91 million $ 411,629
12:53 AM $ 0.00339
+0.00%
$ 5.91 million $ 413,685
12:52 AM $ 0.00339
+0.00%
$ 5.91 million $ 415,981
12:51 AM $ 0.00339
+0.00%
$ 5.91 million $ 420,128
12:50 AM $ 0.00339
+0.01%
$ 5.91 million $ 421,902
12:49 AM $ 0.00339
+0.01%
$ 5.91 million $ 423,320
12:48 AM $ 0.00338
-0.03%
$ 5.91 million $ 423,672
12:47 AM $ 0.00339
+0.00%
$ 5.91 million $ 423,820
12:46 AM $ 0.00339
+0.06%
$ 5.91 million $ 427,405
12:45 AM $ 0.00338
-0.03%
$ 5.91 million $ 435,606
12:44 AM $ 0.00338
+0.06%
$ 5.91 million $ 448,464
12:43 AM $ 0.00338
+0.00%
$ 5.91 million $ 448,625
12:42 AM $ 0.00338
-0.02%
$ 5.91 million $ 448,625
12:41 AM $ 0.00338
+0.01%
$ 5.91 million $ 451,271
12:40 AM $ 0.00338
-0.01%
$ 5.91 million $ 451,271
12:39 AM $ 0.00338
+0.02%
$ 5.9 million $ 452,954
12:38 AM $ 0.00338
+0.01%
$ 5.9 million $ 453,357
12:37 AM $ 0.00338
+0.00%
$ 5.9 million $ 453,402
12:36 AM $ 0.00338
+0.01%
$ 5.9 million $ 453,391
12:35 AM $ 0.00338
+0.00%
$ 5.9 million $ 452,730