Avail Token Historical Data

Avail Page 21
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00409
+0.01%
$ 7.15 million $ 717,748
7:34 AM $ 0.00408
-0.01%
$ 7.13 million $ 717,675
7:33 AM $ 0.00408
-0.02%
$ 7.13 million $ 717,695
7:32 AM $ 0.00408
+0.02%
$ 7.13 million $ 717,695
7:31 AM $ 0.00408
-0.02%
$ 7.13 million $ 717,714
7:30 AM $ 0.00409
+0.02%
$ 7.13 million $ 717,724
7:29 AM $ 0.00408
+0.05%
$ 7.13 million $ 718,238
7:28 AM $ 0.00408
+0.02%
$ 7.13 million $ 718,205
7:27 AM $ 0.00408
-0.02%
$ 7.13 million $ 718,201
7:26 AM $ 0.00408
+0.00%
$ 7.13 million $ 718,201
7:25 AM $ 0.00408
+0.03%
$ 7.13 million $ 717,994
7:24 AM $ 0.00408
-0.06%
$ 7.12 million $ 717,829
7:23 AM $ 0.00408
-0.02%
$ 7.12 million $ 718,076
7:22 AM $ 0.00408
+0.00%
$ 7.12 million $ 718,172
7:21 AM $ 0.00408
+0.02%
$ 7.12 million $ 718,196
7:20 AM $ 0.00408
-0.04%
$ 7.12 million $ 716,942
7:19 AM $ 0.00409
-0.17%
$ 7.13 million $ 717,032
7:18 AM $ 0.00409
+0.01%
$ 7.13 million $ 717,032
7:17 AM $ 0.00409
+0.00%
$ 7.13 million $ 717,079
7:16 AM $ 0.00409
+0.00%
$ 7.13 million $ 717,132
7:15 AM $ 0.00409
+0.00%
$ 7.13 million $ 717,112
7:14 AM $ 0.00409
+0.24%
$ 7.14 million $ 716,354
7:13 AM $ 0.00408
-0.01%
$ 7.14 million $ 716,106
7:12 AM $ 0.00408
+0.01%
$ 7.14 million $ 716,249
7:11 AM $ 0.00408
+0.00%
$ 7.14 million $ 716,275
7:10 AM $ 0.00408
+0.00%
$ 7.14 million $ 715,291
7:09 AM $ 0.00408
-0.06%
$ 7.12 million $ 715,081
7:08 AM $ 0.00409
+0.01%
$ 7.12 million $ 715,127
7:07 AM $ 0.00408
+0.00%
$ 7.12 million $ 715,034
7:06 AM $ 0.00408
+0.00%
$ 7.12 million $ 715,000
7:05 AM $ 0.00408
-0.23%
$ 7.12 million $ 714,631
7:04 AM $ 0.00409
+0.02%
$ 7.14 million $ 714,353
7:03 AM $ 0.00409
-0.05%
$ 7.14 million $ 714,353
7:02 AM $ 0.00409
+0.00%
$ 7.14 million $ 713,683
7:01 AM $ 0.00409
+0.00%
$ 7.14 million $ 713,714
7:00 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,221
6:59 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,460
6:58 AM $ 0.00409
+0.00%
$ 7.14 million $ 713,324
6:57 AM $ 0.00409
+0.01%
$ 7.14 million $ 713,367
6:56 AM $ 0.00409
-0.01%
$ 7.14 million $ 713,489
6:55 AM $ 0.00409
+0.03%
$ 7.14 million $ 714,760
6:54 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,641
6:53 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,680
6:52 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,740
6:51 AM $ 0.00409
+0.00%
$ 7.14 million $ 714,769
6:50 AM $ 0.00409
+0.01%
$ 7.14 million $ 714,510
6:49 AM $ 0.00409
-0.38%
$ 7.14 million $ 714,595
6:48 AM $ 0.00411
-0.01%
$ 7.14 million $ 714,646
6:47 AM $ 0.00411
-0.02%
$ 7.14 million $ 714,619
6:46 AM $ 0.00411
-0.01%
$ 7.14 million $ 714,630