Avail Token Historical Data

Avail Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00383
+0.55%
$ 6.67 million $ 1.09 million
Mar 10, 6 AM $ 0.0038
-0.07%
$ 6.64 million $ 1.07 million
Mar 10, 5 AM $ 0.00381
-0.10%
$ 6.64 million $ 1.05 million
Mar 10, 4 AM $ 0.00381
-0.28%
$ 6.65 million $ 1.05 million
Mar 10, 3 AM $ 0.00382
-0.19%
$ 6.67 million $ 1.06 million
Mar 10, 2 AM $ 0.00383
+0.17%
$ 6.68 million $ 1.1 million
Mar 10, 1 AM $ 0.00382
-0.59%
$ 6.67 million $ 1.02 million
Mar 10, 12 AM $ 0.00385
+0.28%
$ 6.71 million $ 829,543
Mar 9, 11 PM $ 0.00383
+0.97%
$ 6.69 million $ 820,388
Mar 9, 10 PM $ 0.0038
-0.14%
$ 6.63 million $ 852,775
Mar 9, 9 PM $ 0.0038
+0.89%
$ 6.63 million $ 859,773
Mar 9, 8 PM $ 0.00377
-0.42%
$ 6.58 million $ 843,198
Mar 9, 7 PM $ 0.00378
+0.80%
$ 6.6 million $ 793,634
Mar 9, 6 PM $ 0.00375
-0.72%
$ 6.55 million $ 848,937
Mar 9, 5 PM $ 0.00378
+0.38%
$ 6.6 million $ 842,150
Mar 9, 4 PM $ 0.00377
-0.40%
$ 6.57 million $ 852,011
Mar 9, 3 PM $ 0.00378
-0.13%
$ 6.6 million $ 852,021
Mar 9, 2 PM $ 0.00379
-0.51%
$ 6.6 million $ 1.07 million
Mar 9, 1 PM $ 0.0038
+0.73%
$ 6.64 million $ 1.06 million
Mar 9, 12 PM $ 0.00378
+1.27%
$ 6.59 million $ 1.07 million
Mar 9, 11 AM $ 0.00373
+0.24%
$ 6.51 million $ 1.06 million
Mar 9, 10 AM $ 0.00372
+0.44%
$ 6.49 million $ 1.04 million
Mar 9, 9 AM $ 0.0037
+0.09%
$ 6.46 million $ 1.02 million
Mar 9, 8 AM $ 0.0037
-0.09%
$ 6.46 million $ 1.01 million
Mar 9, 7 AM $ 0.0037
-0.15%
$ 6.46 million $ 1.01 million
Mar 9, 6 AM $ 0.00371
-0.11%
$ 6.47 million $ 1.01 million
Mar 9, 5 AM $ 0.00371
+0.33%
$ 6.48 million $ 1.01 million
Mar 9, 4 AM $ 0.0037
-0.10%
$ 6.46 million $ 990,947
Mar 9, 3 AM $ 0.00371
+0.62%
$ 6.47 million $ 989,294
Mar 9, 2 AM $ 0.00368
-0.17%
$ 6.43 million $ 934,064
Mar 9, 1 AM $ 0.00369
-0.36%
$ 6.44 million $ 930,016
Mar 9, 12 AM $ 0.0037
-0.35%
$ 6.46 million $ 937,835
Mar 8, 11 PM $ 0.00371
-0.53%
$ 6.48 million $ 922,670
Mar 8, 10 PM $ 0.00373
-0.52%
$ 6.52 million $ 918,585
Mar 8, 9 PM $ 0.00375
-0.44%
$ 6.55 million $ 893,808
Mar 8, 8 PM $ 0.00377
+0.21%
$ 6.58 million $ 886,402
Mar 8, 7 PM $ 0.00376
-0.33%
$ 6.57 million $ 890,316
Mar 8, 6 PM $ 0.00378
-0.25%
$ 6.59 million $ 875,836
Mar 8, 5 PM $ 0.00378
-0.06%
$ 6.6 million $ 869,639
Mar 8, 4 PM $ 0.00379
+1.55%
$ 6.61 million $ 829,485
Mar 8, 3 PM $ 0.00373
+0.39%
$ 6.51 million $ 925,754
Mar 8, 2 PM $ 0.00371
-0.61%
$ 6.48 million $ 1.02 million
Mar 8, 1 PM $ 0.00374
+0.33%
$ 6.52 million $ 1.02 million
Mar 8, 12 PM $ 0.00372
-0.26%
$ 6.5 million $ 976,642
Mar 8, 11 AM $ 0.00373
-0.26%
$ 6.52 million $ 972,974
Mar 8, 10 AM $ 0.00374
+0.73%
$ 6.53 million $ 1.01 million
Mar 8, 9 AM $ 0.00372
-0.12%
$ 6.49 million $ 1.16 million
Mar 8, 8 AM $ 0.00372
-0.09%
$ 6.49 million $ 1.22 million
Mar 8, 7 AM $ 0.00373
+0.33%
$ 6.5 million $ 1.23 million
Mar 8, 6 AM $ 0.00371
+0.07%
$ 6.48 million $ 1.24 million