Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.00211
+0.17%
$3.69 million $508,418
Aug 30, 6 AM $0.00211
-0.18%
$3.68 million $506,406
Aug 30, 5 AM $0.00211
+0.00%
$3.69 million $513,354
Aug 30, 4 AM $0.00211
-0.04%
$3.69 million $513,424
Aug 30, 3 AM $0.00211
+0.08%
$3.69 million $540,291
Aug 30, 2 AM $0.00211
+0.16%
$3.68 million $539,273
Aug 30, 1 AM $0.00211
+0.01%
$3.68 million $537,772
Aug 30, 12 AM $0.00211
+0.78%
$3.68 million $602,528
Aug 29, 11 PM $0.00209
-0.07%
$3.65 million $595,422
Aug 29, 10 PM $0.00209
+0.33%
$3.65 million $601,839
Aug 29, 9 PM $0.00209
-0.49%
$3.64 million $631,051
Aug 29, 8 PM $0.0021
+0.07%
$3.66 million $633,014
Aug 29, 7 PM $0.0021
+0.34%
$3.66 million $633,305
Aug 29, 6 PM $0.00209
+0.06%
$3.64 million $629,229
Aug 29, 5 PM $0.00209
-0.66%
$3.64 million $629,052
Aug 29, 4 PM $0.0021
-0.41%
$3.67 million $619,792
Aug 29, 3 PM $0.00211
-0.72%
$3.68 million $620,063
Aug 29, 2 PM $0.00212
-0.04%
$3.71 million $570,279
Aug 29, 1 PM $0.00213
-0.22%
$3.71 million $572,724
Aug 29, 12 PM $0.00213
+0.28%
$3.72 million $572,755
Aug 29, 11 AM $0.00212
+0.47%
$3.71 million $570,663
Aug 29, 10 AM $0.00211
+0.00%
$3.69 million $570,507
Aug 29, 9 AM $0.00211
+0.46%
$3.69 million $577,898
Aug 29, 8 AM $0.00211
-0.04%
$3.67 million $579,138
Aug 29, 7 AM $0.00211
+0.08%
$3.67 million $576,783
Aug 29, 6 AM $0.0021
+0.49%
$3.67 million $575,230
Aug 29, 5 AM $0.00209
+0.59%
$3.65 million $568,970
Aug 29, 4 AM $0.00208
-0.48%
$3.63 million $571,416
Aug 29, 3 AM $0.00209
+0.11%
$3.65 million $484,909
Aug 29, 2 AM $0.00209
-0.02%
$3.65 million $484,790
Aug 29, 1 AM $0.00209
+0.34%
$3.65 million $487,525
Aug 29, 12 AM $0.00208
+0.13%
$3.63 million $476,437
Aug 28, 11 PM $0.00208
-0.74%
$3.63 million $474,454
Aug 28, 10 PM $0.00209
-1.24%
$3.66 million $457,889
Aug 28, 9 PM $0.00212
-0.05%
$3.7 million $403,005
Aug 28, 8 PM $0.00212
+0.25%
$3.7 million $394,339
Aug 28, 7 PM $0.00212
-0.03%
$3.69 million $393,512
Aug 28, 6 PM $0.00212
-0.33%
$3.69 million $393,943
Aug 28, 5 PM $0.00212
+0.31%
$3.71 million $396,570
Aug 28, 4 PM $0.00212
-0.31%
$3.7 million $397,079
Aug 28, 3 PM $0.00213
-0.08%
$3.71 million $399,093
Aug 28, 2 PM $0.00213
+0.00%
$3.71 million $476,514
Aug 28, 1 PM $0.00213
-0.09%
$3.71 million $471,221
Aug 28, 12 PM $0.00213
+0.00%
$3.71 million $478,828
Aug 28, 11 AM $0.00213
+0.28%
$3.71 million $476,380
Aug 28, 10 AM $0.00212
-1.71%
$3.7 million $471,811
Aug 28, 9 AM $0.00216
-0.46%
$3.77 million $553,075
Aug 28, 8 AM $0.00217
+0.14%
$3.79 million $554,341
Aug 28, 7 AM $0.00217
+0.00%
$3.78 million $556,126
Aug 28, 6 AM $0.00217
-0.19%
$3.78 million $554,485