Avail Token Historical Data

Avail Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00427
-0.05%
$ 7.46 million $ 1.8 million
May 10, 11 PM $ 0.00428
-0.99%
$ 7.46 million $ 1.81 million
May 10, 10 PM $ 0.00432
+0.64%
$ 7.54 million $ 1.78 million
May 10, 9 PM $ 0.00429
-0.45%
$ 7.49 million $ 1.77 million
May 10, 8 PM $ 0.00431
+0.16%
$ 7.52 million $ 1.75 million
May 10, 7 PM $ 0.0043
-0.99%
$ 7.51 million $ 1.71 million
May 10, 6 PM $ 0.00435
-1.18%
$ 7.58 million $ 1.68 million
May 10, 5 PM $ 0.0044
-0.59%
$ 7.68 million $ 1.67 million
May 10, 4 PM $ 0.00442
-0.08%
$ 7.71 million $ 1.64 million
May 10, 3 PM $ 0.00442
+1.58%
$ 7.71 million $ 1.6 million
May 10, 2 PM $ 0.00435
-1.70%
$ 7.59 million $ 2.63 million
May 10, 1 PM $ 0.00443
+0.93%
$ 7.73 million $ 2.62 million
May 10, 12 PM $ 0.00439
+1.88%
$ 7.65 million $ 2.24 million
May 10, 11 AM $ 0.00431
+0.91%
$ 7.51 million $ 669,828
May 10, 10 AM $ 0.00427
-0.51%
$ 7.45 million $ 656,076
May 10, 9 AM $ 0.00429
-0.15%
$ 7.49 million $ 658,859
May 10, 8 AM $ 0.0043
+0.48%
$ 7.5 million $ 653,846
May 10, 7 AM $ 0.00428
-0.17%
$ 7.46 million $ 648,309
May 10, 6 AM $ 0.00429
+0.35%
$ 7.48 million $ 645,272
May 10, 5 AM $ 0.00427
+0.14%
$ 7.45 million $ 633,773
May 10, 4 AM $ 0.00426
+0.45%
$ 7.44 million $ 605,324
May 10, 3 AM $ 0.00424
+0.16%
$ 7.41 million $ 598,310
May 10, 2 AM $ 0.00424
+0.01%
$ 7.39 million $ 594,888
May 10, 1 AM $ 0.00424
-1.94%
$ 7.39 million $ 588,327
May 10, 12 AM $ 0.00432
+2.10%
$ 7.54 million $ 527,054
May 9, 11 PM $ 0.00423
-0.03%
$ 7.39 million $ 361,255
May 9, 10 PM $ 0.00423
-0.50%
$ 7.39 million $ 362,460
May 9, 9 PM $ 0.00426
+0.45%
$ 7.42 million $ 360,528
May 9, 8 PM $ 0.00424
-0.02%
$ 7.39 million $ 360,279
May 9, 7 PM $ 0.00424
+0.17%
$ 7.39 million $ 361,871
May 9, 6 PM $ 0.00423
-0.11%
$ 7.38 million $ 361,509
May 9, 5 PM $ 0.00423
+1.29%
$ 7.39 million $ 396,529
May 9, 4 PM $ 0.00418
+1.08%
$ 7.29 million $ 411,657
May 9, 3 PM $ 0.00414
-0.23%
$ 7.22 million $ 401,897
May 9, 2 PM $ 0.00415
-0.21%
$ 7.23 million $ 625,958
May 9, 1 PM $ 0.00415
+0.36%
$ 7.25 million $ 626,357
May 9, 12 PM $ 0.00414
-0.16%
$ 7.22 million $ 652,409
May 9, 11 AM $ 0.00415
+0.26%
$ 7.23 million $ 657,138
May 9, 10 AM $ 0.00414
-0.07%
$ 7.22 million $ 650,801
May 9, 9 AM $ 0.00414
-0.07%
$ 7.22 million $ 647,255
May 9, 8 AM $ 0.00414
-0.01%
$ 7.22 million $ 647,732
May 9, 7 AM $ 0.00414
-0.26%
$ 7.23 million $ 644,520
May 9, 6 AM $ 0.00415
-0.15%
$ 7.24 million $ 645,275
May 9, 5 AM $ 0.00416
-0.04%
$ 7.26 million $ 639,029
May 9, 4 AM $ 0.00416
+0.01%
$ 7.26 million $ 636,720
May 9, 3 AM $ 0.00416
+0.79%
$ 7.26 million $ 631,298
May 9, 2 AM $ 0.00413
+0.22%
$ 7.2 million $ 612,035
May 9, 1 AM $ 0.00412
+0.32%
$ 7.18 million $ 611,305
May 9, 12 AM $ 0.0041
+0.49%
$ 7.16 million $ 636,929
May 8, 11 PM $ 0.00408
+0.09%
$ 7.13 million $ 658,478