Avail Token Historical Data

Avail Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0029
+0.04%
$ 5.06 million $ 385,940
Jul 7, 2 AM $ 0.0029
-0.04%
$ 5.06 million $ 384,800
Jul 7, 1 AM $ 0.0029
+0.35%
$ 5.06 million $ 382,937
Jul 7, 12 AM $ 0.00289
-0.25%
$ 5.04 million $ 378,139
Jul 6, 11 PM $ 0.0029
-0.10%
$ 5.05 million $ 379,202
Jul 6, 10 PM $ 0.0029
-0.14%
$ 5.06 million $ 379,005
Jul 6, 9 PM $ 0.0029
-0.14%
$ 5.07 million $ 377,921
Jul 6, 8 PM $ 0.00291
-0.01%
$ 5.07 million $ 373,132
Jul 6, 7 PM $ 0.00291
-0.16%
$ 5.07 million $ 369,747
Jul 6, 6 PM $ 0.00291
-0.01%
$ 5.08 million $ 369,438
Jul 6, 5 PM $ 0.00291
-0.13%
$ 5.08 million $ 365,877
Jul 6, 4 PM $ 0.00292
-0.09%
$ 5.09 million $ 365,567
Jul 6, 3 PM $ 0.00292
+0.37%
$ 5.09 million $ 447,848
Jul 6, 2 PM $ 0.00291
-0.09%
$ 5.08 million $ 488,595
Jul 6, 1 PM $ 0.00291
+0.10%
$ 5.08 million $ 488,727
Jul 6, 12 PM $ 0.00291
+0.29%
$ 5.07 million $ 485,066
Jul 6, 11 AM $ 0.0029
+0.12%
$ 5.06 million $ 436,685
Jul 6, 10 AM $ 0.0029
+0.10%
$ 5.05 million $ 394,433
Jul 6, 9 AM $ 0.00289
+0.11%
$ 5.05 million $ 392,340
Jul 6, 8 AM $ 0.00289
-0.13%
$ 5.04 million $ 394,721
Jul 6, 7 AM $ 0.00289
+0.11%
$ 5.05 million $ 394,818
Jul 6, 6 AM $ 0.00289
-0.16%
$ 5.05 million $ 395,307
Jul 6, 5 AM $ 0.0029
-0.07%
$ 5.05 million $ 396,128
Jul 6, 4 AM $ 0.0029
+0.00%
$ 5.06 million $ 395,044
Jul 6, 3 AM $ 0.0029
+0.10%
$ 5.06 million $ 395,071
Jul 6, 2 AM $ 0.0029
+0.00%
$ 5.05 million $ 394,707
Jul 6, 1 AM $ 0.0029
-0.41%
$ 5.05 million $ 436,016
Jul 6, 12 AM $ 0.00291
-0.04%
$ 5.07 million $ 438,133
Jul 5, 11 PM $ 0.00291
-0.01%
$ 5.07 million $ 435,721
Jul 5, 10 PM $ 0.00291
+0.30%
$ 5.07 million $ 435,002
Jul 5, 9 PM $ 0.0029
-0.07%
$ 5.06 million $ 432,748
Jul 5, 8 PM $ 0.0029
-0.04%
$ 5.06 million $ 433,310
Jul 5, 7 PM $ 0.0029
+0.11%
$ 5.06 million $ 435,317
Jul 5, 6 PM $ 0.0029
-0.19%
$ 5.06 million $ 438,100
Jul 5, 5 PM $ 0.0029
+0.21%
$ 5.07 million $ 441,350
Jul 5, 4 PM $ 0.0029
-0.04%
$ 5.06 million $ 440,359
Jul 5, 3 PM $ 0.0029
-0.68%
$ 5.06 million $ 394,727
Jul 5, 2 PM $ 0.00292
+0.53%
$ 5.09 million $ 379,042
Jul 5, 1 PM $ 0.0029
-0.06%
$ 5.07 million $ 374,127
Jul 5, 12 PM $ 0.00291
-0.41%
$ 5.07 million $ 369,881
Jul 5, 11 AM $ 0.00292
+0.07%
$ 5.09 million $ 366,805
Jul 5, 10 AM $ 0.00291
+0.03%
$ 5.09 million $ 368,898
Jul 5, 9 AM $ 0.00291
-0.49%
$ 5.08 million $ 367,114
Jul 5, 8 AM $ 0.00293
+0.01%
$ 5.11 million $ 363,652
Jul 5, 7 AM $ 0.00293
+0.12%
$ 5.11 million $ 366,877
Jul 5, 6 AM $ 0.00292
+0.15%
$ 5.1 million $ 366,018
Jul 5, 5 AM $ 0.00292
+0.03%
$ 5.09 million $ 365,594
Jul 5, 4 AM $ 0.00292
-0.49%
$ 5.09 million $ 365,051
Jul 5, 3 AM $ 0.00293
-0.19%
$ 5.12 million $ 362,463
Jul 5, 2 AM $ 0.00294
-0.03%
$ 5.13 million $ 361,602