Avail Token Historical Data

Avail Page 22
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00412
+0.29%
$ 7.19 million $ 696,286
8:23 AM $ 0.00411
+0.03%
$ 7.19 million $ 696,331
8:22 AM $ 0.00411
-0.01%
$ 7.19 million $ 696,415
8:21 AM $ 0.00411
-0.01%
$ 7.19 million $ 696,481
8:20 AM $ 0.00411
+0.02%
$ 7.19 million $ 707,428
8:19 AM $ 0.00411
+0.02%
$ 7.17 million $ 707,772
8:18 AM $ 0.00411
+0.03%
$ 7.17 million $ 707,772
8:17 AM $ 0.0041
-0.01%
$ 7.17 million $ 707,808
8:16 AM $ 0.00411
+0.01%
$ 7.17 million $ 708,240
8:15 AM $ 0.0041
-0.01%
$ 7.17 million $ 709,496
8:14 AM $ 0.00411
-0.30%
$ 7.16 million $ 710,331
8:13 AM $ 0.00412
-0.01%
$ 7.16 million $ 711,255
8:12 AM $ 0.00412
+0.00%
$ 7.16 million $ 711,865
8:11 AM $ 0.00412
+0.01%
$ 7.16 million $ 711,967
8:10 AM $ 0.00412
+0.02%
$ 7.16 million $ 711,836
8:09 AM $ 0.00412
+0.10%
$ 7.18 million $ 711,599
8:08 AM $ 0.00411
-0.01%
$ 7.18 million $ 711,730
8:07 AM $ 0.00411
-0.02%
$ 7.18 million $ 711,750
8:06 AM $ 0.00411
+0.05%
$ 7.18 million $ 711,750
8:05 AM $ 0.00411
-0.01%
$ 7.18 million $ 711,868
8:04 AM $ 0.00411
-0.03%
$ 7.17 million $ 711,726
8:03 AM $ 0.00411
+0.00%
$ 7.17 million $ 712,076
8:02 AM $ 0.00411
-0.03%
$ 7.17 million $ 712,295
8:01 AM $ 0.00411
+0.01%
$ 7.17 million $ 713,502
8:00 AM $ 0.00411
-0.01%
$ 7.17 million $ 713,886
7:59 AM $ 0.00411
-0.12%
$ 7.18 million $ 713,745
7:58 AM $ 0.00412
+0.00%
$ 7.18 million $ 713,945
7:57 AM $ 0.00412
+0.02%
$ 7.18 million $ 713,911
7:56 AM $ 0.00412
-0.02%
$ 7.18 million $ 714,306
7:55 AM $ 0.00412
-0.02%
$ 7.18 million $ 714,572
7:54 AM $ 0.00412
+0.00%
$ 7.19 million $ 714,813
7:53 AM $ 0.00412
+0.02%
$ 7.19 million $ 715,105
7:52 AM $ 0.00412
-0.02%
$ 7.19 million $ 715,383
7:51 AM $ 0.00412
+0.00%
$ 7.19 million $ 718,439
7:50 AM $ 0.00412
+0.03%
$ 7.19 million $ 719,716
7:49 AM $ 0.00412
+0.02%
$ 7.19 million $ 720,303
7:48 AM $ 0.00412
+0.02%
$ 7.19 million $ 720,303
7:47 AM $ 0.00412
-0.01%
$ 7.19 million $ 720,532
7:46 AM $ 0.00412
+0.02%
$ 7.19 million $ 728,580
7:45 AM $ 0.00412
+0.00%
$ 7.19 million $ 728,580
7:44 AM $ 0.00412
+0.18%
$ 7.18 million $ 727,650
7:43 AM $ 0.00411
+0.02%
$ 7.18 million $ 727,923
7:42 AM $ 0.00411
+0.02%
$ 7.18 million $ 727,902
7:41 AM $ 0.00411
-0.02%
$ 7.18 million $ 727,919
7:40 AM $ 0.00411
+0.16%
$ 7.18 million $ 727,425
7:39 AM $ 0.0041
+0.25%
$ 7.15 million $ 719,950
7:38 AM $ 0.00409
+0.07%
$ 7.15 million $ 719,272
7:37 AM $ 0.00409
+0.06%
$ 7.15 million $ 718,408
7:36 AM $ 0.00408
-0.01%
$ 7.15 million $ 717,666
7:35 AM $ 0.00409
+0.01%
$ 7.15 million $ 717,748