Avail Token Historical Data

Avail Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0041
+0.49%
$ 7.16 million $ 636,929
May 8, 11 PM $ 0.00408
+0.09%
$ 7.13 million $ 658,478
May 8, 10 PM $ 0.00408
-1.72%
$ 7.12 million $ 658,547
May 8, 9 PM $ 0.00415
+0.08%
$ 7.25 million $ 652,492
May 8, 8 PM $ 0.00415
-0.28%
$ 7.24 million $ 655,176
May 8, 7 PM $ 0.00416
-0.17%
$ 7.26 million $ 649,524
May 8, 6 PM $ 0.00417
+1.84%
$ 7.27 million $ 705,343
May 8, 5 PM $ 0.00409
+0.62%
$ 7.14 million $ 660,820
May 8, 4 PM $ 0.00407
-0.15%
$ 7.1 million $ 630,413
May 8, 3 PM $ 0.00407
+0.06%
$ 7.11 million $ 625,651
May 8, 2 PM $ 0.00407
+0.19%
$ 7.1 million $ 536,926
May 8, 1 PM $ 0.00406
-0.75%
$ 7.09 million $ 554,410
May 8, 12 PM $ 0.00409
-0.10%
$ 7.14 million $ 554,192
May 8, 11 AM $ 0.0041
+0.06%
$ 7.15 million $ 585,184
May 8, 10 AM $ 0.0041
+0.37%
$ 7.15 million $ 599,693
May 8, 9 AM $ 0.00408
+0.00%
$ 7.12 million $ 645,359
May 8, 8 AM $ 0.00408
+0.26%
$ 7.12 million $ 654,495
May 8, 7 AM $ 0.00407
+0.06%
$ 7.1 million $ 652,300
May 8, 6 AM $ 0.00407
+0.27%
$ 7.1 million $ 653,071
May 8, 5 AM $ 0.00406
-0.23%
$ 7.08 million $ 648,786
May 8, 4 AM $ 0.00407
+0.02%
$ 7.1 million $ 649,992
May 8, 3 AM $ 0.00407
+0.16%
$ 7.09 million $ 652,725
May 8, 2 AM $ 0.00406
+0.76%
$ 7.08 million $ 650,401
May 8, 1 AM $ 0.00403
+0.34%
$ 7.03 million $ 637,141
May 8, 12 AM $ 0.00402
-0.07%
$ 7.01 million $ 605,623
May 7, 11 PM $ 0.00402
+1.07%
$ 7.01 million $ 564,108
May 7, 10 PM $ 0.00398
-0.52%
$ 6.94 million $ 559,341
May 7, 9 PM $ 0.004
-0.20%
$ 6.97 million $ 839,518
May 7, 8 PM $ 0.004
+0.04%
$ 6.99 million $ 832,258
May 7, 7 PM $ 0.004
-0.28%
$ 6.99 million $ 833,778
May 7, 6 PM $ 0.00401
+0.25%
$ 7 million $ 833,230
May 7, 5 PM $ 0.004
+0.01%
$ 6.99 million $ 835,910
May 7, 4 PM $ 0.00401
-0.42%
$ 6.99 million $ 835,938
May 7, 3 PM $ 0.00402
-1.01%
$ 7.02 million $ 833,040
May 7, 2 PM $ 0.00406
-0.07%
$ 7.09 million $ 933,420
May 7, 1 PM $ 0.00407
+0.31%
$ 7.09 million $ 934,742
May 7, 12 PM $ 0.00405
+1.37%
$ 7.07 million $ 922,845
May 7, 11 AM $ 0.004
-0.54%
$ 6.98 million $ 874,375
May 7, 10 AM $ 0.00402
-0.99%
$ 7.01 million $ 882,227
May 7, 9 AM $ 0.00406
+0.73%
$ 7.08 million $ 851,935
May 7, 8 AM $ 0.00403
-0.36%
$ 7.03 million $ 845,732
May 7, 7 AM $ 0.00405
+0.09%
$ 7.06 million $ 848,018
May 7, 6 AM $ 0.00404
+0.18%
$ 7.05 million $ 853,690
May 7, 5 AM $ 0.00403
+0.06%
$ 7.04 million $ 860,161
May 7, 4 AM $ 0.00403
+0.33%
$ 7.04 million $ 865,092
May 7, 3 AM $ 0.00402
-0.07%
$ 7.01 million $ 871,282
May 7, 2 AM $ 0.00402
-0.23%
$ 7.02 million $ 886,327
May 7, 1 AM $ 0.00403
-0.24%
$ 7.03 million $ 892,378
May 7, 12 AM $ 0.00404
+0.05%
$ 7.05 million $ 902,892
May 6, 11 PM $ 0.00404
-0.04%
$ 7.05 million $ 912,887