Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.00217
-1.15%
$3.79 million $552,128
Aug 28, 4 AM $0.0022
-0.84%
$3.83 million $542,216
Aug 28, 3 AM $0.00222
+0.16%
$3.87 million $530,873
Aug 28, 2 AM $0.00221
-0.49%
$3.86 million $527,035
Aug 28, 1 AM $0.00222
-0.02%
$3.88 million $531,808
Aug 28, 12 AM $0.00222
+0.02%
$3.88 million $531,174
Aug 27, 11 PM $0.00222
+0.05%
$3.88 million $531,819
Aug 27, 10 PM $0.00222
+0.11%
$3.88 million $548,768
Aug 27, 9 PM $0.00222
-0.07%
$3.87 million $556,360
Aug 27, 8 PM $0.00222
+0.05%
$3.88 million $554,832
Aug 27, 7 PM $0.00222
-0.28%
$3.87 million $552,370
Aug 27, 6 PM $0.00223
+0.27%
$3.88 million $551,392
Aug 27, 5 PM $0.00222
-0.16%
$3.87 million $547,432
Aug 27, 4 PM $0.00222
-1.23%
$3.88 million $546,213
Aug 27, 3 PM $0.00225
-0.07%
$3.93 million $532,351
Aug 27, 2 PM $0.00225
+0.12%
$3.93 million $1.12 million
Aug 27, 1 PM $0.00225
-0.50%
$3.93 million $1.13 million
Aug 27, 12 PM $0.00226
-2.13%
$3.95 million $1.14 million
Aug 27, 11 AM $0.00231
+0.54%
$4.03 million $1.16 million
Aug 27, 10 AM $0.0023
+2.56%
$4.01 million $1.14 million
Aug 27, 9 AM $0.00224
-0.06%
$3.91 million $788,044
Aug 27, 8 AM $0.00224
+0.56%
$3.91 million $794,351
Aug 27, 7 AM $0.00223
-0.24%
$3.89 million $785,252
Aug 27, 6 AM $0.00224
+0.40%
$3.9 million $760,738
Aug 27, 5 AM $0.00223
-0.21%
$3.89 million $748,763
Aug 27, 4 AM $0.00223
+0.35%
$3.89 million $739,508
Aug 27, 3 AM $0.00222
+0.60%
$3.88 million $735,597
Aug 27, 2 AM $0.00221
-0.51%
$3.86 million $731,068
Aug 27, 1 AM $0.00222
+0.24%
$3.88 million $737,603
Aug 27, 12 AM $0.00222
-0.11%
$3.87 million $721,664
Aug 26, 11 PM $0.00222
+0.38%
$3.87 million $683,518
Aug 26, 10 PM $0.00221
+1.08%
$3.86 million $663,335
Aug 26, 9 PM $0.00219
+0.69%
$3.81 million $635,446
Aug 26, 8 PM $0.00217
+0.41%
$3.79 million $624,387
Aug 26, 7 PM $0.00216
+0.09%
$3.77 million $615,263
Aug 26, 6 PM $0.00216
-0.04%
$3.77 million $613,764
Aug 26, 5 PM $0.00216
+0.04%
$3.77 million $611,470
Aug 26, 4 PM $0.00216
-0.56%
$3.77 million $611,318
Aug 26, 3 PM $0.00217
+0.47%
$3.79 million $602,286
Aug 26, 2 PM $0.00216
-1.56%
$3.77 million $988,142
Aug 26, 1 PM $0.0022
+1.42%
$3.83 million $972,173
Aug 26, 12 PM $0.00217
+0.21%
$3.78 million $927,584
Aug 26, 11 AM $0.00216
+2.51%
$3.77 million $868,658
Aug 26, 10 AM $0.00211
-0.15%
$3.68 million $828,132
Aug 26, 9 AM $0.00211
-0.86%
$3.68 million $824,044
Aug 26, 8 AM $0.00213
+1.12%
$3.72 million $818,353
Aug 26, 7 AM $0.00211
-0.92%
$3.67 million $812,544
Aug 26, 6 AM $0.00213
+1.08%
$3.71 million $818,031
Aug 26, 5 AM $0.0021
+0.57%
$3.67 million $801,370
Aug 26, 4 AM $0.00209
+1.18%
$3.65 million $790,542