Avail Token Historical Data

Avail Page 23
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,222
4:41 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,188
4:40 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,281
4:39 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,459
4:38 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,452
4:37 AM $ 0.00176
+0.02%
$ 3.07 million $ 375,158
4:36 AM $ 0.00176
-0.02%
$ 3.07 million $ 375,074
4:35 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,064
4:34 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,085
4:33 AM $ 0.00176
+0.02%
$ 3.07 million $ 375,129
4:32 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,972
4:31 AM $ 0.00176
-0.01%
$ 3.07 million $ 374,894
4:30 AM $ 0.00176
+0.06%
$ 3.07 million $ 374,900
4:29 AM $ 0.00176
+0.01%
$ 3.07 million $ 374,595
4:28 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,553
4:27 AM $ 0.00176
-0.01%
$ 3.07 million $ 374,933
4:26 AM $ 0.00176
+0.02%
$ 3.07 million $ 374,912
4:25 AM $ 0.00176
-0.13%
$ 3.07 million $ 374,855
4:24 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,356
4:23 AM $ 0.00176
-0.02%
$ 3.07 million $ 375,380
4:22 AM $ 0.00176
+0.03%
$ 3.07 million $ 375,320
4:21 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,279
4:20 AM $ 0.00176
+0.16%
$ 3.07 million $ 375,169
4:19 AM $ 0.00176
-0.01%
$ 3.07 million $ 374,988
4:18 AM $ 0.00176
-0.02%
$ 3.07 million $ 375,572
4:17 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,572
4:16 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,543
4:15 AM $ 0.00176
-0.16%
$ 3.07 million $ 375,553
4:14 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,892
4:13 AM $ 0.00176
+0.02%
$ 3.07 million $ 375,866
4:12 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,766
4:11 AM $ 0.00176
+0.02%
$ 3.07 million $ 375,756
4:10 AM $ 0.00176
+0.04%
$ 3.07 million $ 375,759
4:09 AM $ 0.00176
-0.02%
$ 3.07 million $ 375,655
4:08 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,639
4:07 AM $ 0.00176
+0.04%
$ 3.07 million $ 375,813
4:06 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,762
4:05 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,640
4:04 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,579
4:03 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,351
4:02 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,611
4:01 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,632
4:00 AM $ 0.00176
-0.08%
$ 3.07 million $ 375,653
3:59 AM $ 0.00176
-0.10%
$ 3.07 million $ 375,831
3:58 AM $ 0.00176
+0.00%
$ 3.07 million $ 375,751
3:57 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,898
3:56 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,924
3:55 AM $ 0.00176
-0.05%
$ 3.07 million $ 375,900
3:54 AM $ 0.00176
+0.02%
$ 3.08 million $ 376,048
3:53 AM $ 0.00176
+0.01%
$ 3.08 million $ 376,026