Avail Token Historical Data

Avail Page 23
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00413
+0.02%
$ 7.2 million $ 692,489
9:16 AM $ 0.00413
+0.03%
$ 7.2 million $ 691,157
9:15 AM $ 0.00413
+0.01%
$ 7.2 million $ 690,955
9:14 AM $ 0.00413
-0.03%
$ 7.21 million $ 690,992
9:13 AM $ 0.00413
-0.01%
$ 7.21 million $ 691,374
9:12 AM $ 0.00413
+0.01%
$ 7.21 million $ 691,449
9:11 AM $ 0.00413
-0.02%
$ 7.21 million $ 691,540
9:10 AM $ 0.00413
+0.01%
$ 7.21 million $ 691,425
9:09 AM $ 0.00413
-0.03%
$ 7.21 million $ 691,510
9:08 AM $ 0.00414
+0.03%
$ 7.21 million $ 691,664
9:07 AM $ 0.00413
+0.00%
$ 7.21 million $ 691,731
9:06 AM $ 0.00413
-0.02%
$ 7.21 million $ 691,731
9:05 AM $ 0.00413
-0.03%
$ 7.21 million $ 691,781
9:04 AM $ 0.00414
+0.31%
$ 7.22 million $ 692,239
9:03 AM $ 0.00412
+0.00%
$ 7.22 million $ 692,152
9:02 AM $ 0.00412
+0.03%
$ 7.22 million $ 692,151
9:01 AM $ 0.00412
-0.01%
$ 7.22 million $ 692,134
9:00 AM $ 0.00412
-0.05%
$ 7.22 million $ 691,406
8:59 AM $ 0.00412
+0.00%
$ 7.2 million $ 691,942
8:58 AM $ 0.00412
+0.01%
$ 7.2 million $ 691,990
8:57 AM $ 0.00412
+0.00%
$ 7.2 million $ 691,971
8:56 AM $ 0.00412
+0.01%
$ 7.2 million $ 691,944
8:55 AM $ 0.00412
+0.10%
$ 7.2 million $ 690,737
8:54 AM $ 0.00412
+0.01%
$ 7.19 million $ 690,504
8:53 AM $ 0.00412
+0.01%
$ 7.19 million $ 690,733
8:52 AM $ 0.00412
+0.00%
$ 7.19 million $ 690,753
8:51 AM $ 0.00412
+0.00%
$ 7.19 million $ 690,679
8:50 AM $ 0.00412
+0.13%
$ 7.19 million $ 691,571
8:49 AM $ 0.00411
+0.24%
$ 7.18 million $ 691,244
8:48 AM $ 0.0041
+0.00%
$ 7.18 million $ 691,244
8:47 AM $ 0.0041
+0.00%
$ 7.18 million $ 691,302
8:46 AM $ 0.0041
-0.01%
$ 7.18 million $ 690,144
8:45 AM $ 0.0041
-0.03%
$ 7.18 million $ 690,186
8:44 AM $ 0.0041
-0.01%
$ 7.16 million $ 690,685
8:43 AM $ 0.0041
-0.03%
$ 7.16 million $ 691,051
8:42 AM $ 0.00411
-0.01%
$ 7.16 million $ 691,290
8:41 AM $ 0.00411
+0.00%
$ 7.16 million $ 691,272
8:40 AM $ 0.00411
-0.03%
$ 7.16 million $ 690,875
8:39 AM $ 0.00411
-0.36%
$ 7.17 million $ 690,804
8:38 AM $ 0.00412
-0.01%
$ 7.17 million $ 690,783
8:37 AM $ 0.00412
+0.00%
$ 7.17 million $ 690,769
8:36 AM $ 0.00412
+0.00%
$ 7.17 million $ 690,724
8:35 AM $ 0.00412
+0.00%
$ 7.17 million $ 690,688
8:34 AM $ 0.00412
+0.30%
$ 7.19 million $ 690,957
8:33 AM $ 0.00411
-0.01%
$ 7.19 million $ 691,045
8:32 AM $ 0.00411
+0.00%
$ 7.19 million $ 691,052
8:31 AM $ 0.00411
-0.03%
$ 7.19 million $ 691,052
8:30 AM $ 0.00411
+0.01%
$ 7.19 million $ 690,878
8:29 AM $ 0.00411
-0.26%
$ 7.18 million $ 691,268
8:28 AM $ 0.00412
+0.03%
$ 7.18 million $ 691,133