Avail Token Historical Data

Avail Page 23
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,187
2:35 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,140
2:34 AM $ 0.00338
-0.02%
$ 5.91 million $ 395,263
2:33 AM $ 0.00339
+0.02%
$ 5.91 million $ 395,234
2:32 AM $ 0.00338
+0.00%
$ 5.91 million $ 395,245
2:31 AM $ 0.00338
+0.00%
$ 5.91 million $ 395,155
2:30 AM $ 0.00338
+0.01%
$ 5.91 million $ 395,174
2:29 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,210
2:28 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,235
2:27 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,217
2:26 AM $ 0.00338
-0.03%
$ 5.9 million $ 395,368
2:25 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,369
2:24 AM $ 0.00338
+0.02%
$ 5.91 million $ 395,369
2:23 AM $ 0.00338
+0.01%
$ 5.91 million $ 395,382
2:22 AM $ 0.00338
-0.05%
$ 5.91 million $ 395,422
2:21 AM $ 0.00339
+0.03%
$ 5.91 million $ 395,379
2:20 AM $ 0.00338
+0.01%
$ 5.91 million $ 395,256
2:19 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,260
2:18 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,303
2:17 AM $ 0.00338
+0.04%
$ 5.9 million $ 395,294
2:16 AM $ 0.00338
+0.00%
$ 5.9 million $ 394,988
2:15 AM $ 0.00338
+0.05%
$ 5.9 million $ 395,041
2:14 AM $ 0.00338
-0.05%
$ 5.9 million $ 395,178
2:13 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,213
2:12 AM $ 0.00338
-0.03%
$ 5.9 million $ 395,328
2:11 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,446
2:10 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,448
2:09 AM $ 0.00338
-0.03%
$ 5.9 million $ 395,541
2:08 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,541
2:07 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,594
2:06 AM $ 0.00338
+0.04%
$ 5.9 million $ 395,611
2:05 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,419
2:04 AM $ 0.00338
+0.03%
$ 5.9 million $ 395,355
2:03 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,238
2:02 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,305
2:01 AM $ 0.00338
-0.03%
$ 5.9 million $ 395,308
2:00 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,309
1:59 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,330
1:58 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,271
1:57 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,293
1:56 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,403
1:55 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,372
1:54 AM $ 0.00338
-0.04%
$ 5.9 million $ 395,455
1:53 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,437
1:52 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,474
1:51 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,387
1:50 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,441
1:49 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,624
1:48 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,789
1:47 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,789