Avail Token Historical Data

Avail Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00372
+0.44%
$ 6.49 million $ 1.11 million
Mar 6, 5 AM $ 0.0037
-0.50%
$ 6.46 million $ 1.07 million
Mar 6, 4 AM $ 0.00372
+0.00%
$ 6.49 million $ 1.1 million
Mar 6, 3 AM $ 0.00372
-0.41%
$ 6.49 million $ 1.11 million
Mar 6, 2 AM $ 0.00374
-1.26%
$ 6.52 million $ 1.08 million
Mar 6, 1 AM $ 0.00378
+0.53%
$ 6.6 million $ 1.04 million
Mar 6, 12 AM $ 0.00376
-0.15%
$ 6.57 million $ 1.09 million
Mar 5, 11 PM $ 0.00377
+1.73%
$ 6.58 million $ 1.03 million
Mar 5, 10 PM $ 0.0037
-0.40%
$ 6.46 million $ 1.02 million
Mar 5, 9 PM $ 0.00372
-0.04%
$ 6.49 million $ 999,359
Mar 5, 8 PM $ 0.00372
-0.26%
$ 6.49 million $ 998,046
Mar 5, 7 PM $ 0.00373
-0.72%
$ 6.51 million $ 1.02 million
Mar 5, 6 PM $ 0.00376
-2.73%
$ 6.56 million $ 1.03 million
Mar 5, 5 PM $ 0.00386
-1.20%
$ 6.74 million $ 977,173
Mar 5, 4 PM $ 0.00391
-1.26%
$ 6.82 million $ 990,465
Mar 5, 3 PM $ 0.00396
-0.97%
$ 6.91 million $ 1.08 million
Mar 5, 2 PM $ 0.004
+0.97%
$ 6.98 million $ 2.33 million
Mar 5, 1 PM $ 0.00396
+0.98%
$ 6.91 million $ 2.29 million
Mar 5, 12 PM $ 0.00392
+0.18%
$ 6.84 million $ 2.16 million
Mar 5, 11 AM $ 0.00391
-0.24%
$ 6.83 million $ 2.21 million
Mar 5, 10 AM $ 0.00392
-1.28%
$ 6.85 million $ 2.28 million
Mar 5, 9 AM $ 0.00397
+1.99%
$ 6.94 million $ 2.23 million
Mar 5, 8 AM $ 0.0039
-2.94%
$ 6.8 million $ 2.28 million
Mar 5, 7 AM $ 0.00402
+1.71%
$ 7.01 million $ 2.37 million
Mar 5, 6 AM $ 0.00395
-0.16%
$ 6.89 million $ 2.3 million
Mar 5, 5 AM $ 0.00396
+1.20%
$ 6.9 million $ 2.36 million
Mar 5, 4 AM $ 0.00391
+0.75%
$ 6.82 million $ 2.31 million
Mar 5, 3 AM $ 0.00388
-0.20%
$ 6.77 million $ 2.33 million
Mar 5, 2 AM $ 0.00389
-0.65%
$ 6.78 million $ 2.33 million
Mar 5, 1 AM $ 0.00391
-3.96%
$ 6.83 million $ 2.32 million
Mar 5, 12 AM $ 0.00407
-0.37%
$ 7.11 million $ 2.25 million
Mar 4, 11 PM $ 0.00409
+0.43%
$ 7.14 million $ 2.19 million
Mar 4, 10 PM $ 0.00407
-0.74%
$ 7.1 million $ 2.27 million
Mar 4, 9 PM $ 0.0041
-1.06%
$ 7.16 million $ 2.54 million
Mar 4, 8 PM $ 0.00415
+1.47%
$ 7.23 million $ 2.72 million
Mar 4, 7 PM $ 0.00408
+0.16%
$ 7.13 million $ 2.88 million
Mar 4, 6 PM $ 0.00408
-1.36%
$ 7.12 million $ 3.04 million
Mar 4, 5 PM $ 0.00413
+2.17%
$ 7.21 million $ 3.32 million
Mar 4, 4 PM $ 0.00408
+1.64%
$ -- $ 3.29 million
Mar 4, 1 PM $ 0.00476
+1.81%
$ 8.3 million $ 17.17 million
Mar 4, 12 PM $ 0.00467
+1.23%
$ 8.16 million $ 16.8 million
Mar 4, 11 AM $ 0.00462
-1.86%
$ 8.06 million $ 16.51 million
Mar 4, 9 AM $ 0.0047
-2.27%
$ 8.2 million $ 15.83 million
Mar 4, 8 AM $ 0.00481
-4.09%
$ 8.39 million $ 15.72 million
Mar 4, 7 AM $ 0.00501
-5.08%
$ 8.74 million $ 15.56 million
Mar 4, 6 AM $ 0.00527
-0.27%
$ 9.19 million $ 15.88 million
Mar 4, 5 AM $ 0.00528
+1.27%
$ 9.21 million $ 15.36 million
Mar 4, 4 AM $ 0.00521
-1.80%
$ 9.1 million $ 14.82 million
Mar 4, 3 AM $ 0.00531
+4.21%
$ 9.26 million $ 14.58 million
Mar 4, 2 AM $ 0.00509
-0.69%
$ 8.89 million $ 13.9 million