Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.00209
+1.18%
$3.65 million $790,542
Aug 26, 3 AM $0.00207
-0.03%
$3.61 million $780,709
Aug 26, 2 AM $0.00207
-1.42%
$3.61 million $777,306
Aug 26, 1 AM $0.0021
+0.31%
$3.66 million $777,969
Aug 26, 12 AM $0.00209
-0.67%
$3.65 million $773,803
Aug 25, 11 PM $0.0021
+4.02%
$3.67 million $757,646
Aug 25, 10 PM $0.00202
-0.22%
$3.53 million $640,677
Aug 25, 9 PM $0.00203
+0.27%
$3.54 million $639,551
Aug 25, 8 PM $0.00202
+0.15%
$3.53 million $635,708
Aug 25, 7 PM $0.00202
-0.10%
$3.52 million $626,520
Aug 25, 6 PM $0.00202
+0.19%
$3.53 million $626,395
Aug 25, 5 PM $0.00202
-0.13%
$3.52 million $625,631
Aug 25, 4 PM $0.00202
-0.25%
$3.52 million $624,413
Aug 25, 3 PM $0.00202
+1.58%
$3.53 million $618,631
Aug 25, 2 PM $0.00199
+0.05%
$3.48 million $439,103
Aug 25, 1 PM $0.00199
-0.30%
$3.48 million $442,547
Aug 25, 12 PM $0.002
-0.18%
$3.49 million $433,151
Aug 25, 11 AM $0.002
+0.14%
$3.49 million $432,470
Aug 25, 10 AM $0.002
+0.74%
$3.49 million $430,204
Aug 25, 9 AM $0.00198
+0.14%
$3.46 million $424,599
Aug 25, 8 AM $0.00198
-0.45%
$3.46 million $422,436
Aug 25, 7 AM $0.00199
+0.47%
$3.47 million $420,212
Aug 25, 6 AM $0.00198
+0.07%
$3.46 million $404,142
Aug 25, 5 AM $0.00198
-0.13%
$3.46 million $399,204
Aug 25, 4 AM $0.00198
-0.20%
$3.46 million $393,185
Aug 25, 3 AM $0.00199
-0.02%
$3.47 million $387,912
Aug 25, 2 AM $0.00199
+0.23%
$3.47 million $386,041
Aug 25, 1 AM $0.00198
-0.08%
$3.46 million $385,663
Aug 25, 12 AM $0.00198
+0.10%
$3.46 million $391,204
Aug 24, 11 PM $0.00198
+0.16%
$3.46 million $391,502
Aug 24, 10 PM $0.00198
-0.38%
$3.45 million $391,540
Aug 24, 9 PM $0.00199
-0.10%
$3.47 million $385,998
Aug 24, 8 PM $0.00199
-0.09%
$3.47 million $385,759
Aug 24, 7 PM $0.00199
+0.01%
$3.47 million $384,652
Aug 24, 6 PM $0.00199
-0.53%
$3.47 million $385,006
Aug 24, 5 PM $0.002
-0.04%
$3.49 million $384,841
Aug 24, 4 PM $0.002
+0.08%
$3.49 million $383,442
Aug 24, 3 PM $0.002
-0.06%
$3.49 million $383,222
Aug 24, 2 PM $0.002
-0.04%
$3.49 million $443,667
Aug 24, 1 PM $0.002
+0.51%
$3.49 million $441,235
Aug 24, 12 PM $0.00199
+0.07%
$3.48 million $439,038
Aug 24, 11 AM $0.00199
+0.03%
$3.47 million $458,433
Aug 24, 10 AM $0.00199
+0.13%
$3.47 million $460,034
Aug 24, 9 AM $0.00199
-0.21%
$3.47 million $460,256
Aug 24, 8 AM $0.00199
-0.41%
$3.47 million $460,889
Aug 24, 7 AM $0.002
-0.03%
$3.49 million $463,465
Aug 24, 6 AM $0.002
-0.07%
$3.49 million $461,086
Aug 24, 5 AM $0.002
-0.23%
$3.49 million $458,948
Aug 24, 4 AM $0.00201
-0.08%
$3.5 million $462,962
Aug 24, 3 AM $0.00201
+0.15%
$3.5 million $451,388