Avail Token Historical Data

Avail Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00404
-0.04%
$ 7.05 million $ 912,887
May 6, 10 PM $ 0.00404
-0.38%
$ 7.05 million $ 817,179
May 6, 9 PM $ 0.00406
+0.03%
$ 7.08 million $ 778,019
May 6, 8 PM $ 0.00406
-0.26%
$ 7.08 million $ 781,049
May 6, 7 PM $ 0.00407
+0.28%
$ 7.1 million $ 780,833
May 6, 6 PM $ 0.00406
-0.71%
$ 7.08 million $ 775,065
May 6, 5 PM $ 0.00408
-0.69%
$ 7.13 million $ 765,850
May 6, 4 PM $ 0.00411
+0.54%
$ 7.18 million $ 744,695
May 6, 3 PM $ 0.00409
+0.61%
$ 7.14 million $ 730,831
May 6, 2 PM $ 0.00407
+0.60%
$ 7.09 million $ 850,755
May 6, 1 PM $ 0.00404
+0.11%
$ 7.05 million $ 803,811
May 6, 12 PM $ 0.00404
+0.26%
$ 7.04 million $ 778,193
May 6, 11 AM $ 0.00403
-0.50%
$ 7.03 million $ 771,495
May 6, 10 AM $ 0.00405
+3.42%
$ 7.06 million $ 724,239
May 6, 9 AM $ 0.00391
+0.04%
$ 6.83 million $ 697,459
May 6, 8 AM $ 0.00391
+0.45%
$ 6.83 million $ 701,272
May 6, 7 AM $ 0.00389
-0.13%
$ 6.8 million $ 707,110
May 6, 6 AM $ 0.0039
-0.53%
$ 6.8 million $ 706,875
May 6, 5 AM $ 0.00392
+0.46%
$ 6.84 million $ 713,439
May 6, 4 AM $ 0.0039
-1.08%
$ 6.81 million $ 703,928
May 6, 3 AM $ 0.00395
+1.01%
$ 6.88 million $ 660,662
May 6, 2 AM $ 0.00391
-0.90%
$ 6.81 million $ 642,348
May 6, 1 AM $ 0.00394
-0.18%
$ 6.88 million $ 640,551
May 6, 12 AM $ 0.00395
+0.91%
$ 6.89 million $ 616,207
May 5, 11 PM $ 0.00391
-0.30%
$ 6.83 million $ 603,678
May 5, 10 PM $ 0.00392
-0.34%
$ 6.85 million $ 604,610
May 5, 9 PM $ 0.00394
+0.59%
$ 6.87 million $ 605,096
May 5, 8 PM $ 0.00391
-0.47%
$ 6.83 million $ 607,834
May 5, 7 PM $ 0.00393
+0.11%
$ 6.86 million $ 612,524
May 5, 6 PM $ 0.00393
+0.25%
$ 6.85 million $ 617,446
May 5, 5 PM $ 0.00392
-0.11%
$ 6.84 million $ 616,885
May 5, 4 PM $ 0.00392
-0.20%
$ 6.84 million $ 613,008
May 5, 3 PM $ 0.00393
+0.21%
$ 6.86 million $ 609,901
May 5, 2 PM $ 0.00392
-0.24%
$ 6.84 million $ 651,080
May 5, 1 PM $ 0.00393
+0.04%
$ 6.86 million $ 641,210
May 5, 12 PM $ 0.00393
+0.09%
$ 6.86 million $ 629,934
May 5, 11 AM $ 0.00393
+0.36%
$ 6.85 million $ 626,896
May 5, 10 AM $ 0.00391
-0.11%
$ 6.83 million $ 633,418
May 5, 9 AM $ 0.00392
-0.49%
$ 6.83 million $ 637,832
May 5, 8 AM $ 0.00394
+0.20%
$ 6.87 million $ 623,937
May 5, 7 AM $ 0.00393
-0.34%
$ 6.86 million $ 617,375
May 5, 6 AM $ 0.00394
+0.30%
$ 6.88 million $ 621,650
May 5, 5 AM $ 0.00393
+0.20%
$ 6.86 million $ 612,162
May 5, 4 AM $ 0.00392
+0.01%
$ 6.85 million $ 412,591
May 5, 3 AM $ 0.00392
-0.21%
$ 6.85 million $ 413,288
May 5, 2 AM $ 0.00393
-0.13%
$ 6.86 million $ 413,891
May 5, 1 AM $ 0.00394
+0.03%
$ 6.87 million $ 419,520
May 5, 12 AM $ 0.00394
-0.11%
$ 6.87 million $ 423,717
May 4, 11 PM $ 0.00394
-0.55%
$ 6.87 million $ 421,993
May 4, 10 PM $ 0.00396
+0.34%
$ 6.91 million $ 421,505