Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:23 AM $0.0028
-0.04%
$4.88 million $381,774
8:22 AM $0.0028
+0.03%
$4.88 million $381,583
8:21 AM $0.0028
+0.00%
$4.88 million $381,650
8:20 AM $0.0028
+0.13%
$4.88 million $381,621
8:19 AM $0.00279
-0.02%
$4.87 million $378,452
8:18 AM $0.00279
+0.04%
$4.87 million $378,428
8:17 AM $0.00279
+0.00%
$4.87 million $378,355
8:16 AM $0.00279
+0.01%
$4.87 million $378,312
8:15 AM $0.00279
-0.05%
$4.87 million $378,322
8:14 AM $0.00279
+0.00%
$4.87 million $377,685
8:13 AM $0.00279
+0.01%
$4.87 million $377,659
8:12 AM $0.00279
+0.00%
$4.87 million $377,647
8:11 AM $0.00279
-0.01%
$4.87 million $377,634
8:10 AM $0.00279
+0.05%
$4.87 million $377,564
8:09 AM $0.00279
-0.01%
$4.87 million $377,203
8:08 AM $0.00279
+0.00%
$4.87 million $377,253
8:07 AM $0.00279
+0.00%
$4.87 million $376,953
8:06 AM $0.00279
-0.02%
$4.87 million $377,004
8:05 AM $0.00279
-0.01%
$4.87 million $376,972
8:04 AM $0.00279
+0.02%
$4.87 million $376,504
8:03 AM $0.00279
-0.01%
$4.87 million $376,520
8:02 AM $0.00279
-0.01%
$4.87 million $376,034
8:01 AM $0.00279
+0.01%
$4.87 million $375,941
8:00 AM $0.00279
-0.04%
$4.87 million $376,007
7:59 AM $0.00279
+0.00%
$4.87 million $375,567
7:58 AM $0.00279
+0.01%
$4.87 million $375,591
7:57 AM $0.00279
-0.02%
$4.87 million $375,551
7:56 AM $0.00279
+0.02%
$4.87 million $375,576
7:55 AM $0.00279
-0.01%
$4.87 million $374,021
7:54 AM $0.00279
-0.02%
$4.88 million $373,561
7:53 AM $0.00279
+0.04%
$4.88 million $373,573
7:52 AM $0.00279
-0.01%
$4.88 million $372,903
7:51 AM $0.00279
-0.02%
$4.88 million $372,902
7:50 AM $0.00279
-0.22%
$4.88 million $372,814
7:49 AM $0.0028
+0.01%
$4.89 million $372,047
7:48 AM $0.0028
+0.27%
$4.89 million $372,070
7:47 AM $0.00279
+0.02%
$4.89 million $371,967
7:46 AM $0.00279
+0.00%
$4.89 million $372,004
7:45 AM $0.00279
+1.12%
$4.89 million $371,885
7:44 AM $0.00276
+0.13%
$4.82 million $346,279
7:43 AM $0.00276
+0.21%
$4.82 million $345,256
7:42 AM $0.00275
+0.06%
$4.82 million $343,918
7:41 AM $0.00275
+0.11%
$4.82 million $343,733
7:40 AM $0.00275
+0.93%
$4.82 million $342,516
7:39 AM $0.00272
+0.20%
$4.75 million $318,200
7:38 AM $0.00272
+0.02%
$4.75 million $316,119
7:37 AM $0.00272
+0.04%
$4.75 million $315,707
7:36 AM $0.00272
+0.09%
$4.75 million $314,565
7:35 AM $0.00271
+0.09%
$4.75 million $314,089
7:34 AM $0.00271
-0.02%
$4.73 million $301,495