Avail Token Historical Data

Avail Page 24
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00338
+0.03%
$ 5.9 million $ 387,427
3:13 AM $ 0.00338
-0.01%
$ 5.9 million $ 387,889
3:12 AM $ 0.00338
+0.00%
$ 5.9 million $ 387,874
3:11 AM $ 0.00338
-0.03%
$ 5.9 million $ 387,765
3:10 AM $ 0.00338
+0.01%
$ 5.9 million $ 387,736
3:09 AM $ 0.00338
+0.00%
$ 5.9 million $ 387,646
3:08 AM $ 0.00338
+0.02%
$ 5.9 million $ 387,693
3:07 AM $ 0.00338
-0.01%
$ 5.9 million $ 393,120
3:06 AM $ 0.00338
+0.02%
$ 5.9 million $ 393,051
3:05 AM $ 0.00338
+0.00%
$ 5.9 million $ 393,068
3:04 AM $ 0.00338
-0.01%
$ 5.9 million $ 393,264
3:03 AM $ 0.00338
+0.00%
$ 5.9 million $ 393,264
3:02 AM $ 0.00338
+0.01%
$ 5.9 million $ 393,233
3:01 AM $ 0.00338
-0.01%
$ 5.9 million $ 393,195
3:00 AM $ 0.00338
+0.00%
$ 5.9 million $ 394,730
2:59 AM $ 0.00338
-0.01%
$ 5.9 million $ 394,742
2:58 AM $ 0.00338
+0.02%
$ 5.9 million $ 394,739
2:57 AM $ 0.00338
+0.02%
$ 5.9 million $ 394,829
2:56 AM $ 0.00338
-0.05%
$ 5.9 million $ 394,777
2:55 AM $ 0.00338
+0.06%
$ 5.9 million $ 394,760
2:54 AM $ 0.00338
-0.06%
$ 5.9 million $ 394,871
2:53 AM $ 0.00338
+0.00%
$ 5.9 million $ 394,964
2:52 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,010
2:51 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,060
2:50 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,060
2:49 AM $ 0.00338
-0.01%
$ 5.91 million $ 395,098
2:48 AM $ 0.00338
-0.01%
$ 5.91 million $ 395,027
2:47 AM $ 0.00339
+0.05%
$ 5.91 million $ 395,138
2:46 AM $ 0.00338
-0.03%
$ 5.91 million $ 395,129
2:45 AM $ 0.00338
+0.02%
$ 5.91 million $ 395,177
2:44 AM $ 0.00338
+0.01%
$ 5.9 million $ 394,946
2:43 AM $ 0.00338
+0.00%
$ 5.9 million $ 394,951
2:42 AM $ 0.00338
+0.00%
$ 5.9 million $ 394,942
2:41 AM $ 0.00338
+0.03%
$ 5.9 million $ 394,923
2:40 AM $ 0.00338
-0.04%
$ 5.9 million $ 394,936
2:39 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,186
2:38 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,207
2:37 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,207
2:36 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,187
2:35 AM $ 0.00338
-0.01%
$ 5.9 million $ 395,140
2:34 AM $ 0.00338
-0.02%
$ 5.91 million $ 395,263
2:33 AM $ 0.00339
+0.02%
$ 5.91 million $ 395,234
2:32 AM $ 0.00338
+0.00%
$ 5.91 million $ 395,245
2:31 AM $ 0.00338
+0.00%
$ 5.91 million $ 395,155
2:30 AM $ 0.00338
+0.01%
$ 5.91 million $ 395,174
2:29 AM $ 0.00338
-0.02%
$ 5.9 million $ 395,210
2:28 AM $ 0.00338
+0.02%
$ 5.9 million $ 395,235
2:27 AM $ 0.00338
+0.00%
$ 5.9 million $ 395,217
2:26 AM $ 0.00338
-0.03%
$ 5.9 million $ 395,368
2:25 AM $ 0.00338
+0.01%
$ 5.9 million $ 395,369