Avail Token Historical Data

Avail Page 24
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00411
+0.01%
$ 7.19 million $ 704,223
9:56 AM $ 0.00411
+0.00%
$ 7.19 million $ 704,206
9:55 AM $ 0.00411
+0.01%
$ 7.19 million $ 702,645
9:54 AM $ 0.00411
-0.35%
$ 7.17 million $ 702,783
9:53 AM $ 0.00413
+0.02%
$ 7.17 million $ 702,783
9:52 AM $ 0.00412
-0.02%
$ 7.17 million $ 702,797
9:51 AM $ 0.00412
-0.01%
$ 7.17 million $ 702,786
9:50 AM $ 0.00413
+0.02%
$ 7.17 million $ 702,982
9:49 AM $ 0.00412
+0.35%
$ 7.17 million $ 699,769
9:48 AM $ 0.00411
-0.01%
$ 7.17 million $ 699,820
9:47 AM $ 0.00411
+0.00%
$ 7.17 million $ 699,821
9:46 AM $ 0.00411
-0.02%
$ 7.17 million $ 699,814
9:45 AM $ 0.00411
-0.01%
$ 7.17 million $ 698,831
9:44 AM $ 0.00411
+0.00%
$ 7.17 million $ 698,734
9:43 AM $ 0.00411
-0.01%
$ 7.17 million $ 698,781
9:42 AM $ 0.00411
-0.01%
$ 7.17 million $ 698,718
9:41 AM $ 0.00411
+0.00%
$ 7.17 million $ 698,616
9:40 AM $ 0.00411
+0.01%
$ 7.17 million $ 696,554
9:39 AM $ 0.00411
-0.40%
$ 7.17 million $ 696,221
9:38 AM $ 0.00413
-0.01%
$ 7.17 million $ 696,184
9:37 AM $ 0.00413
+0.03%
$ 7.17 million $ 696,139
9:36 AM $ 0.00413
+0.00%
$ 7.17 million $ 696,139
9:35 AM $ 0.00413
+0.08%
$ 7.17 million $ 695,567
9:34 AM $ 0.00412
+0.08%
$ 7.2 million $ 694,973
9:33 AM $ 0.00412
+0.02%
$ 7.2 million $ 694,979
9:32 AM $ 0.00412
-0.03%
$ 7.2 million $ 694,897
9:31 AM $ 0.00412
-0.02%
$ 7.2 million $ 694,728
9:30 AM $ 0.00412
+0.03%
$ 7.2 million $ 694,591
9:29 AM $ 0.00412
+0.10%
$ 7.19 million $ 695,205
9:28 AM $ 0.00412
+0.01%
$ 7.19 million $ 695,334
9:27 AM $ 0.00412
+0.01%
$ 7.19 million $ 695,326
9:26 AM $ 0.00412
-0.01%
$ 7.19 million $ 695,284
9:25 AM $ 0.00412
-0.02%
$ 7.19 million $ 695,824
9:24 AM $ 0.00412
-0.16%
$ 7.19 million $ 696,141
9:23 AM $ 0.00412
+0.00%
$ 7.19 million $ 696,104
9:22 AM $ 0.00412
+0.00%
$ 7.19 million $ 696,097
9:21 AM $ 0.00412
-0.01%
$ 7.19 million $ 696,097
9:20 AM $ 0.00413
-0.04%
$ 7.19 million $ 695,828
9:19 AM $ 0.00413
-0.19%
$ 7.2 million $ 693,157
9:18 AM $ 0.00413
+0.02%
$ 7.2 million $ 692,664
9:17 AM $ 0.00413
+0.02%
$ 7.2 million $ 692,489
9:16 AM $ 0.00413
+0.03%
$ 7.2 million $ 691,157
9:15 AM $ 0.00413
+0.01%
$ 7.2 million $ 690,955
9:14 AM $ 0.00413
-0.03%
$ 7.21 million $ 690,992
9:13 AM $ 0.00413
-0.01%
$ 7.21 million $ 691,374
9:12 AM $ 0.00413
+0.01%
$ 7.21 million $ 691,449
9:11 AM $ 0.00413
-0.02%
$ 7.21 million $ 691,540
9:10 AM $ 0.00413
+0.01%
$ 7.21 million $ 691,425
9:09 AM $ 0.00413
-0.03%
$ 7.21 million $ 691,510
9:08 AM $ 0.00414
+0.03%
$ 7.21 million $ 691,664