Avail Token Historical Data

Avail Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00509
-0.69%
$ 8.89 million $ 13.9 million
Mar 4, 1 AM $ 0.00513
+4.15%
$ 8.95 million $ 13.64 million
Mar 4, 12 AM $ 0.00493
+0.62%
$ 8.6 million $ 12.55 million
Mar 3, 11 PM $ 0.0049
-2.13%
$ 8.54 million $ 11.99 million
Mar 3, 10 PM $ 0.005
-18.63%
$ 8.73 million $ 10.82 million
Mar 3, 9 PM $ 0.00615
+7.62%
$ 10.73 million $ 9.88 million
Mar 3, 8 PM $ 0.00571
-5.18%
$ 9.96 million $ 7.89 million
Mar 3, 7 PM $ 0.00602
+7.99%
$ 10.51 million $ 7 million
Mar 3, 6 PM $ 0.00557
+30.32%
$ 9.73 million $ 5.62 million
Mar 3, 5 PM $ 0.00428
+5.79%
$ 7.46 million $ 3.31 million
Mar 3, 4 PM $ 0.00404
-7.60%
$ 7.06 million $ 2.72 million
Mar 3, 3 PM $ 0.00438
+25.39%
$ 7.64 million $ 2.09 million
Mar 3, 2 PM $ 0.00349
-0.26%
$ 6.09 million $ 714,054
Mar 3, 1 PM $ 0.0035
+0.22%
$ 6.11 million $ 723,235
Mar 3, 12 PM $ 0.00349
-0.49%
$ 6.09 million $ 713,694
Mar 3, 11 AM $ 0.00351
+0.09%
$ 6.12 million $ 709,268
Mar 3, 10 AM $ 0.00351
-0.16%
$ 6.12 million $ 706,808
Mar 3, 9 AM $ 0.00351
+0.09%
$ 6.13 million $ 689,605
Mar 3, 8 AM $ 0.00351
+0.39%
$ 6.12 million $ 684,997
Mar 3, 7 AM $ 0.00349
-0.18%
$ 6.1 million $ 684,296
Mar 3, 6 AM $ 0.0035
+0.45%
$ 6.11 million $ 685,816
Mar 3, 5 AM $ 0.00349
-0.76%
$ 6.08 million $ 681,491
Mar 3, 4 AM $ 0.00351
-0.17%
$ 6.13 million $ 669,201
Mar 3, 3 AM $ 0.00352
+0.18%
$ 6.14 million $ 663,357
Mar 3, 2 AM $ 0.00351
-0.03%
$ 6.13 million $ 665,285
Mar 3, 1 AM $ 0.00351
-0.29%
$ 6.13 million $ 665,860
Mar 3, 12 AM $ 0.00352
-0.33%
$ 6.15 million $ 663,481
Mar 2, 11 PM $ 0.00353
-0.01%
$ 6.17 million $ 662,024
Mar 2, 10 PM $ 0.00353
-0.47%
$ 6.17 million $ 658,586
Mar 2, 9 PM $ 0.00355
+0.78%
$ 6.2 million $ 654,689
Mar 2, 8 PM $ 0.00352
-0.31%
$ 6.15 million $ 644,771
Mar 2, 7 PM $ 0.00354
+0.23%
$ 6.17 million $ 639,132
Mar 2, 6 PM $ 0.00353
+0.22%
$ 6.15 million $ 638,312
Mar 2, 5 PM $ 0.00352
-0.54%
$ 6.14 million $ 633,498
Mar 2, 4 PM $ 0.00354
+0.13%
$ 6.17 million $ 634,681
Mar 2, 3 PM $ 0.00353
+0.31%
$ 6.17 million $ 623,297
Mar 2, 2 PM $ 0.00352
+0.27%
$ 6.15 million $ 620,274
Mar 2, 1 PM $ 0.00351
+0.03%
$ 6.13 million $ 614,730
Mar 2, 12 PM $ 0.00351
-0.02%
$ 6.13 million $ 618,575
Mar 2, 11 AM $ 0.00351
-0.02%
$ 6.13 million $ 618,600
Mar 2, 10 AM $ 0.00351
-0.27%
$ 6.13 million $ 617,198
Mar 2, 9 AM $ 0.00352
+0.45%
$ 6.15 million $ 620,170
Mar 2, 8 AM $ 0.00351
-0.61%
$ 6.12 million $ 614,429
Mar 2, 7 AM $ 0.00353
-0.51%
$ 6.16 million $ 616,221
Mar 2, 6 AM $ 0.00355
-1.01%
$ 6.19 million $ 616,488
Mar 2, 5 AM $ 0.00358
+0.25%
$ 6.25 million $ 610,015
Mar 2, 4 AM $ 0.00357
+0.10%
$ 6.24 million $ 609,205
Mar 2, 3 AM $ 0.00357
-0.07%
$ 6.23 million $ 606,542
Mar 2, 2 AM $ 0.00357
-0.12%
$ 6.24 million $ 604,817
Mar 2, 1 AM $ 0.00358
+0.20%
$ 6.24 million $ 559,486