Avail Token Historical Data

Avail Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00396
+0.34%
$ 6.91 million $ 421,505
May 4, 9 PM $ 0.00395
-0.10%
$ 6.89 million $ 424,760
May 4, 8 PM $ 0.00395
-0.03%
$ 6.9 million $ 425,409
May 4, 7 PM $ 0.00395
-0.97%
$ 6.9 million $ 425,823
May 4, 6 PM $ 0.00399
+0.88%
$ 6.97 million $ 420,393
May 4, 5 PM $ 0.00396
+0.06%
$ 6.91 million $ 418,811
May 4, 4 PM $ 0.00396
-0.71%
$ 6.9 million $ 413,934
May 4, 3 PM $ 0.00398
-0.11%
$ 6.95 million $ 404,568
May 4, 2 PM $ 0.00399
+0.07%
$ 6.96 million $ 545,668
May 4, 1 PM $ 0.00399
-0.11%
$ 6.95 million $ 546,390
May 4, 12 PM $ 0.00399
+0.03%
$ 6.96 million $ 542,595
May 4, 11 AM $ 0.00399
+0.56%
$ 6.96 million $ 565,828
May 4, 10 AM $ 0.00397
-0.57%
$ 6.92 million $ 536,511
May 4, 9 AM $ 0.00399
-0.24%
$ 6.96 million $ 525,544
May 4, 8 AM $ 0.004
-0.82%
$ 6.98 million $ 524,002
May 4, 7 AM $ 0.00403
+0.44%
$ 7.04 million $ 525,317
May 4, 6 AM $ 0.00402
+0.43%
$ 7.01 million $ 522,470
May 4, 5 AM $ 0.004
+0.17%
$ 6.98 million $ 518,310
May 4, 4 AM $ 0.00399
-0.06%
$ 6.96 million $ 511,457
May 4, 3 AM $ 0.00399
-0.69%
$ 6.97 million $ 505,448
May 4, 2 AM $ 0.00402
+0.44%
$ 7.01 million $ 497,157
May 4, 1 AM $ 0.004
+0.48%
$ 6.98 million $ 489,680
May 4, 12 AM $ 0.00398
+0.13%
$ 6.95 million $ 483,335
May 3, 11 PM $ 0.00398
-0.64%
$ 6.94 million $ 478,298
May 3, 10 PM $ 0.004
+0.36%
$ 6.98 million $ 470,198
May 3, 9 PM $ 0.00399
+0.01%
$ 6.96 million $ 469,475
May 3, 8 PM $ 0.00399
+0.26%
$ 6.96 million $ 470,051
May 3, 7 PM $ 0.00398
+0.00%
$ 6.94 million $ 471,501
May 3, 6 PM $ 0.00398
-0.36%
$ 6.94 million $ 472,438
May 3, 5 PM $ 0.00399
-0.01%
$ 6.96 million $ 467,464
May 3, 4 PM $ 0.00399
-0.27%
$ 6.97 million $ 465,315
May 3, 3 PM $ 0.004
+0.05%
$ 6.98 million $ 456,482
May 3, 2 PM $ 0.004
+0.06%
$ 6.98 million $ 617,899
May 3, 1 PM $ 0.004
-0.36%
$ 6.98 million $ 614,811
May 3, 12 PM $ 0.00401
+0.46%
$ 7 million $ 613,387
May 3, 11 AM $ 0.00399
+0.05%
$ 6.97 million $ 577,385
May 3, 10 AM $ 0.00399
+0.23%
$ 6.97 million $ 573,469
May 3, 9 AM $ 0.00398
-0.05%
$ 6.95 million $ 571,827
May 3, 8 AM $ 0.00399
-0.03%
$ 6.95 million $ 572,387
May 3, 7 AM $ 0.00399
+0.43%
$ 6.96 million $ 560,818
May 3, 6 AM $ 0.00397
-0.74%
$ 6.93 million $ 563,245
May 3, 5 AM $ 0.00399
-0.35%
$ 6.96 million $ 564,053
May 3, 4 AM $ 0.004
+0.26%
$ 6.99 million $ 561,071
May 3, 3 AM $ 0.00399
+0.12%
$ 6.97 million $ 554,648
May 3, 2 AM $ 0.00399
-0.29%
$ 6.96 million $ 550,171
May 3, 1 AM $ 0.004
-0.26%
$ 6.98 million $ 550,318
May 3, 12 AM $ 0.00401
+0.33%
$ 7 million $ 547,042
May 2, 11 PM $ 0.004
+0.29%
$ 6.97 million $ 546,411
May 2, 10 PM $ 0.00399
+0.04%
$ 6.95 million $ 538,319
May 2, 9 PM $ 0.00398
+0.01%
$ 6.95 million $ 534,779