Avail Token Historical Data

Avail Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00284
+0.04%
$ 4.95 million $ 458,547
Jun 30, 11 PM $ 0.00284
-0.21%
$ 4.95 million $ 474,031
Jun 30, 10 PM $ 0.00284
+0.17%
$ 4.96 million $ 492,769
Jun 30, 9 PM $ 0.00284
+0.20%
$ 4.95 million $ 495,018
Jun 30, 8 PM $ 0.00283
+0.13%
$ 4.94 million $ 495,468
Jun 30, 7 PM $ 0.00283
+0.00%
$ 4.93 million $ 498,204
Jun 30, 6 PM $ 0.00283
+0.78%
$ 4.93 million $ 492,449
Jun 30, 5 PM $ 0.00281
+0.48%
$ 4.89 million $ 486,672
Jun 30, 4 PM $ 0.00279
-1.37%
$ 4.87 million $ 486,874
Jun 30, 3 PM $ 0.00283
+0.19%
$ 4.94 million $ 482,692
Jun 30, 2 PM $ 0.00283
-0.41%
$ 4.93 million $ 734,357
Jun 30, 1 PM $ 0.00284
+0.29%
$ 4.95 million $ 736,659
Jun 30, 12 PM $ 0.00283
+0.54%
$ 4.94 million $ 736,024
Jun 30, 11 AM $ 0.00282
-0.53%
$ 4.92 million $ 716,105
Jun 30, 10 AM $ 0.00284
+0.14%
$ 4.95 million $ 716,515
Jun 30, 9 AM $ 0.00283
-3.26%
$ 4.94 million $ 715,193
Jun 30, 8 AM $ 0.00293
+0.82%
$ 5.11 million $ 695,990
Jun 30, 7 AM $ 0.0029
-0.15%
$ 5.07 million $ 689,381
Jun 30, 6 AM $ 0.00291
+0.96%
$ 5.07 million $ 687,709
Jun 30, 5 AM $ 0.00288
+1.11%
$ 5.03 million $ 679,271
Jun 30, 4 AM $ 0.00285
-0.25%
$ 4.97 million $ 668,851
Jun 30, 3 AM $ 0.00286
-0.33%
$ 4.98 million $ 665,167
Jun 30, 2 AM $ 0.00287
+1.19%
$ 5 million $ 662,262
Jun 30, 1 AM $ 0.00283
-2.85%
$ 4.94 million $ 630,091
Jun 30, 12 AM $ 0.00292
-0.29%
$ 5.09 million $ 612,664
Jun 29, 11 PM $ 0.00292
-4.65%
$ 5.1 million $ 551,546
Jun 29, 10 PM $ 0.00307
-0.55%
$ 5.35 million $ 467,371
Jun 29, 9 PM $ 0.00308
+1.16%
$ 5.38 million $ 434,037
Jun 29, 8 PM $ 0.00305
-1.10%
$ 5.32 million $ 412,067
Jun 29, 7 PM $ 0.00308
-0.31%
$ 5.38 million $ 414,369
Jun 29, 6 PM $ 0.00309
+0.07%
$ 5.39 million $ 414,229
Jun 29, 5 PM $ 0.00309
+0.05%
$ 5.39 million $ 414,439
Jun 29, 4 PM $ 0.00309
+0.69%
$ 5.39 million $ 414,032
Jun 29, 3 PM $ 0.00307
-0.31%
$ 5.35 million $ 411,963
Jun 29, 2 PM $ 0.00308
-0.14%
$ 5.37 million $ 440,488
Jun 29, 1 PM $ 0.00308
-1.26%
$ 5.37 million $ 440,111
Jun 29, 12 PM $ 0.00312
-0.58%
$ 5.44 million $ 435,437
Jun 29, 11 AM $ 0.00314
-0.94%
$ 5.47 million $ 424,035
Jun 29, 10 AM $ 0.00317
-0.29%
$ 5.53 million $ 430,955
Jun 29, 9 AM $ 0.00318
-0.36%
$ 5.54 million $ 437,058
Jun 29, 8 AM $ 0.00319
+0.42%
$ 5.56 million $ 443,254
Jun 29, 7 AM $ 0.00317
-0.48%
$ 5.54 million $ 430,351
Jun 29, 6 AM $ 0.00319
+0.13%
$ 5.57 million $ 429,555
Jun 29, 5 AM $ 0.00319
+0.10%
$ 5.56 million $ 427,186
Jun 29, 4 AM $ 0.00318
+0.22%
$ 5.55 million $ 426,023
Jun 29, 3 AM $ 0.00318
-0.16%
$ 5.54 million $ 428,838
Jun 29, 2 AM $ 0.00318
-0.03%
$ 5.55 million $ 428,375
Jun 29, 1 AM $ 0.00318
+0.04%
$ 5.55 million $ 427,203
Jun 29, 12 AM $ 0.00318
+0.03%
$ 5.55 million $ 428,084
Jun 28, 11 PM $ 0.00318
-0.18%
$ 5.55 million $ 425,420