Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.00201
+0.15%
$3.5 million $451,388
Aug 24, 2 AM $0.002
+0.15%
$3.5 million $439,249
Aug 24, 1 AM $0.002
-0.02%
$3.49 million $434,444
Aug 24, 12 AM $0.002
-0.12%
$3.49 million $429,234
Aug 23, 11 PM $0.002
+0.22%
$3.5 million $427,974
Aug 23, 10 PM $0.002
+0.03%
$3.49 million $424,023
Aug 23, 9 PM $0.002
+0.05%
$3.49 million $421,676
Aug 23, 8 PM $0.002
-0.13%
$3.49 million $417,312
Aug 23, 7 PM $0.002
-0.02%
$3.49 million $417,476
Aug 23, 6 PM $0.002
-0.02%
$3.49 million $420,178
Aug 23, 5 PM $0.002
+0.14%
$3.49 million $421,240
Aug 23, 4 PM $0.002
-0.28%
$3.49 million $420,921
Aug 23, 3 PM $0.00201
-0.25%
$3.5 million $421,325
Aug 23, 2 PM $0.00201
+0.20%
$3.51 million $536,026
Aug 23, 1 PM $0.00201
-0.29%
$3.5 million $538,799
Aug 23, 12 PM $0.00201
+2.67%
$3.51 million $524,205
Aug 23, 11 AM $0.00196
+0.14%
$3.42 million $430,643
Aug 23, 10 AM $0.00196
+0.00%
$3.41 million $429,605
Aug 23, 9 AM $0.00196
-0.61%
$3.41 million $434,171
Aug 23, 8 AM $0.00197
+0.09%
$3.44 million $435,009
Aug 23, 7 AM $0.00197
+0.13%
$3.43 million $437,311
Aug 23, 6 AM $0.00196
+0.11%
$3.43 million $439,998
Aug 23, 5 AM $0.00196
+0.00%
$3.42 million $440,357
Aug 23, 4 AM $0.00196
+0.25%
$3.42 million $471,265
Aug 23, 3 AM $0.00196
+0.13%
$3.42 million $479,406
Aug 23, 2 AM $0.00196
-0.17%
$3.41 million $485,183
Aug 23, 1 AM $0.00196
-0.13%
$3.42 million $482,772
Aug 23, 12 AM $0.00196
+0.18%
$3.42 million $483,781
Aug 22, 11 PM $0.00196
-0.05%
$3.42 million $478,863
Aug 22, 10 PM $0.00196
+0.18%
$3.42 million $484,446
Aug 22, 9 PM $0.00196
-0.18%
$3.41 million $488,382
Aug 22, 8 PM $0.00196
+0.13%
$3.42 million $489,041
Aug 22, 7 PM $0.00196
-0.14%
$3.41 million $490,113
Aug 22, 6 PM $0.00196
-0.37%
$3.42 million $491,127
Aug 22, 5 PM $0.00197
+0.33%
$3.43 million $493,609
Aug 22, 4 PM $0.00196
-0.18%
$3.42 million $493,106
Aug 22, 3 PM $0.00196
+0.03%
$3.43 million $487,457
Aug 22, 2 PM $0.00196
+0.53%
$3.42 million $590,305
Aug 22, 1 PM $0.00195
+0.02%
$3.41 million $575,213
Aug 22, 12 PM $0.00195
+0.36%
$3.41 million $575,549
Aug 22, 11 AM $0.00195
-0.12%
$3.39 million $576,559
Aug 22, 10 AM $0.00195
-0.13%
$3.4 million $576,180
Aug 22, 9 AM $0.00195
-0.08%
$3.4 million $573,571
Aug 22, 8 AM $0.00195
+0.07%
$3.4 million $583,378
Aug 22, 7 AM $0.00195
+0.25%
$3.4 million $589,831
Aug 22, 6 AM $0.00195
-0.15%
$3.39 million $594,565
Aug 22, 5 AM $0.00195
-1.73%
$3.4 million $588,468
Aug 22, 4 AM $0.00198
-0.01%
$3.46 million $550,852
Aug 22, 3 AM $0.00198
+0.51%
$3.46 million $532,552
Aug 22, 2 AM $0.00197
+0.03%
$3.44 million $516,681