Avail Token Historical Data

Avail Page 25
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00411
+0.00%
$ 7.16 million $ 708,103
10:39 AM $ 0.00411
-0.03%
$ 7.18 million $ 708,210
10:38 AM $ 0.00411
+0.00%
$ 7.18 million $ 708,350
10:37 AM $ 0.00411
+0.02%
$ 7.18 million $ 708,368
10:36 AM $ 0.00411
-0.01%
$ 7.18 million $ 708,371
10:35 AM $ 0.00411
-0.03%
$ 7.18 million $ 708,371
10:34 AM $ 0.00412
+0.19%
$ 7.18 million $ 707,305
10:33 AM $ 0.00411
+0.01%
$ 7.18 million $ 707,331
10:32 AM $ 0.00411
-0.01%
$ 7.18 million $ 707,328
10:31 AM $ 0.00411
-0.01%
$ 7.18 million $ 707,327
10:30 AM $ 0.00411
+0.01%
$ 7.18 million $ 706,919
10:29 AM $ 0.00411
-0.16%
$ 7.17 million $ 707,003
10:28 AM $ 0.00411
+0.00%
$ 7.17 million $ 706,886
10:27 AM $ 0.00411
+0.00%
$ 7.17 million $ 706,898
10:26 AM $ 0.00412
+0.00%
$ 7.17 million $ 706,910
10:25 AM $ 0.00412
-0.02%
$ 7.17 million $ 706,369
10:24 AM $ 0.00412
+0.05%
$ 7.18 million $ 706,369
10:23 AM $ 0.00411
+0.00%
$ 7.18 million $ 706,445
10:22 AM $ 0.00411
-0.02%
$ 7.18 million $ 706,454
10:21 AM $ 0.00411
+0.00%
$ 7.18 million $ 706,472
10:20 AM $ 0.00411
+0.02%
$ 7.18 million $ 706,488
10:19 AM $ 0.00411
+0.01%
$ 7.18 million $ 706,345
10:18 AM $ 0.00411
+0.01%
$ 7.18 million $ 706,533
10:17 AM $ 0.00411
+0.03%
$ 7.18 million $ 706,540
10:16 AM $ 0.00411
-0.06%
$ 7.18 million $ 706,550
10:15 AM $ 0.00411
-0.01%
$ 7.18 million $ 706,301
10:14 AM $ 0.00411
-0.03%
$ 7.18 million $ 706,460
10:13 AM $ 0.00411
-0.01%
$ 7.18 million $ 706,494
10:12 AM $ 0.00412
-0.03%
$ 7.18 million $ 706,519
10:11 AM $ 0.00412
+0.03%
$ 7.18 million $ 706,539
10:10 AM $ 0.00412
-0.01%
$ 7.18 million $ 706,377
10:09 AM $ 0.00411
+0.09%
$ 7.18 million $ 706,451
10:08 AM $ 0.00411
+0.02%
$ 7.18 million $ 706,481
10:07 AM $ 0.00411
-0.01%
$ 7.18 million $ 706,530
10:06 AM $ 0.00411
+0.00%
$ 7.18 million $ 706,449
10:05 AM $ 0.00411
-0.18%
$ 7.18 million $ 706,449
10:04 AM $ 0.00412
-0.08%
$ 7.19 million $ 706,040
10:03 AM $ 0.00412
+0.00%
$ 7.19 million $ 706,317
10:02 AM $ 0.00412
+0.00%
$ 7.19 million $ 706,137
10:01 AM $ 0.00412
-0.04%
$ 7.19 million $ 706,046
10:00 AM $ 0.00412
+0.00%
$ 7.19 million $ 704,253
9:59 AM $ 0.00412
+0.28%
$ 7.19 million $ 704,287
9:58 AM $ 0.00411
-0.01%
$ 7.19 million $ 704,203
9:57 AM $ 0.00411
+0.01%
$ 7.19 million $ 704,223
9:56 AM $ 0.00411
+0.00%
$ 7.19 million $ 704,206
9:55 AM $ 0.00411
+0.01%
$ 7.19 million $ 702,645
9:54 AM $ 0.00411
-0.35%
$ 7.17 million $ 702,783
9:53 AM $ 0.00413
+0.02%
$ 7.17 million $ 702,783
9:52 AM $ 0.00412
-0.02%
$ 7.17 million $ 702,797
9:51 AM $ 0.00412
-0.01%
$ 7.17 million $ 702,786