Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.00197
+0.03%
$3.44 million $516,681
Aug 22, 1 AM $0.00197
+0.14%
$3.44 million $500,222
Aug 22, 12 AM $0.00197
+0.30%
$3.44 million $492,973
Aug 21, 11 PM $0.00196
+0.13%
$3.43 million $486,331
Aug 21, 10 PM $0.00196
+1.14%
$3.42 million $478,249
Aug 21, 9 PM $0.00194
-0.39%
$3.38 million $471,265
Aug 21, 8 PM $0.00195
+0.22%
$3.4 million $466,627
Aug 21, 7 PM $0.00194
-0.01%
$3.39 million $465,659
Aug 21, 6 PM $0.00194
-0.67%
$3.39 million $463,901
Aug 21, 5 PM $0.00196
-0.23%
$3.41 million $461,646
Aug 21, 4 PM $0.00196
-0.07%
$3.42 million $461,106
Aug 21, 3 PM $0.00196
+0.12%
$3.42 million $455,873
Aug 21, 2 PM $0.00196
+1.58%
$3.42 million $529,709
Aug 21, 1 PM $0.00193
+0.09%
$3.36 million $514,345
Aug 21, 12 PM $0.00193
+0.03%
$3.36 million $508,143
Aug 21, 11 AM $0.00193
-0.14%
$3.36 million $514,257
Aug 21, 10 AM $0.00193
+0.74%
$3.37 million $514,220
Aug 21, 9 AM $0.00191
-0.35%
$3.34 million $502,609
Aug 21, 8 AM $0.00192
+1.01%
$3.35 million $493,219
Aug 21, 7 AM $0.0019
+2.04%
$3.32 million $467,854
Aug 21, 6 AM $0.00186
-0.20%
$3.25 million $446,102
Aug 21, 5 AM $0.00187
+0.71%
$3.26 million $441,180
Aug 21, 4 AM $0.00186
-0.47%
$3.24 million $433,567
Aug 21, 3 AM $0.00186
-0.05%
$3.25 million $425,480
Aug 21, 2 AM $0.00186
+0.75%
$3.25 million $423,530
Aug 21, 1 AM $0.00185
+0.04%
$3.23 million $417,697
Aug 21, 12 AM $0.00185
+0.20%
$3.23 million $413,413
Aug 20, 11 PM $0.00185
+0.18%
$3.22 million $407,289
Aug 20, 10 PM $0.00184
-0.38%
$3.22 million $407,119
Aug 20, 9 PM $0.00185
+0.11%
$3.23 million $404,338
Aug 20, 8 PM $0.00185
+0.15%
$3.22 million $407,267
Aug 20, 7 PM $0.00185
+0.00%
$3.22 million $407,263
Aug 20, 6 PM $0.00185
-0.10%
$3.22 million $408,974
Aug 20, 5 PM $0.00185
-0.39%
$3.22 million $405,563
Aug 20, 4 PM $0.00185
-0.54%
$3.24 million $403,596
Aug 20, 3 PM $0.00186
+0.48%
$3.25 million $405,537
Aug 20, 2 PM $0.00186
+0.06%
$3.24 million $572,613
Aug 20, 1 PM $0.00185
+1.14%
$3.24 million $575,830
Aug 20, 12 PM $0.00183
-0.12%
$3.2 million $570,812
Aug 20, 11 AM $0.00184
+0.12%
$3.2 million $558,691
Aug 20, 10 AM $0.00183
+0.35%
$3.2 million $554,172
Aug 20, 9 AM $0.00183
+0.18%
$3.19 million $551,112
Aug 20, 8 AM $0.00182
-0.01%
$3.18 million $545,279
Aug 20, 7 AM $0.00182
-0.18%
$3.18 million $547,206
Aug 20, 6 AM $0.00183
+0.14%
$3.19 million $551,127
Aug 20, 5 AM $0.00182
+0.20%
$3.18 million $547,279
Aug 20, 4 AM $0.00182
+0.43%
$3.18 million $548,111
Aug 20, 3 AM $0.00181
+0.01%
$3.16 million $541,941
Aug 20, 2 AM $0.00181
+0.11%
$3.16 million $543,695
Aug 20, 1 AM $0.00181
+0.17%
$3.16 million $540,938