Avail Token Historical Data

Avail Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00318
-0.18%
$ 5.55 million $ 425,420
Jun 28, 10 PM $ 0.00319
+0.05%
$ 5.56 million $ 423,954
Jun 28, 9 PM $ 0.00318
-0.65%
$ 5.56 million $ 419,556
Jun 28, 8 PM $ 0.00321
+1.05%
$ 5.59 million $ 413,625
Jun 28, 7 PM $ 0.00317
-0.41%
$ 5.53 million $ 408,668
Jun 28, 6 PM $ 0.00318
-0.07%
$ 5.56 million $ 413,714
Jun 28, 5 PM $ 0.00319
+0.03%
$ 5.56 million $ 413,178
Jun 28, 4 PM $ 0.00319
-0.16%
$ 5.56 million $ 412,168
Jun 28, 3 PM $ 0.00319
-0.18%
$ 5.57 million $ 408,733
Jun 28, 2 PM $ 0.0032
+0.64%
$ 5.58 million $ 475,906
Jun 28, 1 PM $ 0.00318
-0.77%
$ 5.54 million $ 467,387
Jun 28, 12 PM $ 0.0032
+0.01%
$ 5.59 million $ 462,075
Jun 28, 11 AM $ 0.0032
-0.10%
$ 5.59 million $ 459,158
Jun 28, 10 AM $ 0.0032
+0.04%
$ 5.59 million $ 447,431
Jun 28, 9 AM $ 0.0032
-0.13%
$ 5.59 million $ 436,431
Jun 28, 8 AM $ 0.00321
-0.24%
$ 5.6 million $ 436,540
Jun 28, 7 AM $ 0.00322
-0.11%
$ 5.61 million $ 411,236
Jun 28, 6 AM $ 0.00322
-0.03%
$ 5.62 million $ 384,666
Jun 28, 5 AM $ 0.00322
+0.21%
$ 5.62 million $ 386,943
Jun 28, 4 AM $ 0.00321
+0.10%
$ 5.61 million $ 387,194
Jun 28, 3 AM $ 0.00321
-0.15%
$ 5.6 million $ 387,135
Jun 28, 2 AM $ 0.00321
+0.14%
$ 5.61 million $ 386,985
Jun 28, 1 AM $ 0.00321
+0.40%
$ 5.6 million $ 388,824
Jun 28, 12 AM $ 0.0032
-0.13%
$ 5.58 million $ 386,657
Jun 27, 11 PM $ 0.0032
+0.44%
$ 5.59 million $ 388,221
Jun 27, 10 PM $ 0.00319
-0.22%
$ 5.56 million $ 387,860
Jun 27, 9 PM $ 0.00319
+0.15%
$ 5.57 million $ 385,010
Jun 27, 8 PM $ 0.00319
-0.38%
$ 5.57 million $ 386,008
Jun 27, 7 PM $ 0.0032
-0.37%
$ 5.59 million $ 384,953
Jun 27, 6 PM $ 0.00321
-0.18%
$ 5.61 million $ 380,633
Jun 27, 5 PM $ 0.00322
+0.34%
$ 5.62 million $ 380,494
Jun 27, 4 PM $ 0.00321
+0.02%
$ 5.6 million $ 379,356
Jun 27, 3 PM $ 0.00321
-0.07%
$ 5.6 million $ 382,096
Jun 27, 2 PM $ 0.00321
+0.22%
$ 5.6 million $ 400,405
Jun 27, 1 PM $ 0.0032
+0.17%
$ 5.59 million $ 398,893
Jun 27, 12 PM $ 0.0032
-0.04%
$ 5.58 million $ 402,327
Jun 27, 11 AM $ 0.0032
+0.13%
$ 5.58 million $ 403,387
Jun 27, 10 AM $ 0.0032
+0.01%
$ 5.58 million $ 404,511
Jun 27, 9 AM $ 0.00319
-1.20%
$ 5.57 million $ 402,920
Jun 27, 8 AM $ 0.00323
-0.86%
$ 5.64 million $ 397,001
Jun 27, 7 AM $ 0.00326
-0.04%
$ 5.69 million $ 392,865
Jun 27, 6 AM $ 0.00326
-0.09%
$ 5.69 million $ 393,498
Jun 27, 5 AM $ 0.00327
+0.34%
$ 5.7 million $ 393,995
Jun 27, 4 AM $ 0.00325
+0.04%
$ 5.68 million $ 389,565
Jun 27, 3 AM $ 0.00325
+0.19%
$ 5.68 million $ 390,114
Jun 27, 2 AM $ 0.00325
-0.10%
$ 5.67 million $ 391,074
Jun 27, 1 AM $ 0.00325
+0.07%
$ 5.67 million $ 394,292
Jun 27, 12 AM $ 0.00325
+0.19%
$ 5.67 million $ 396,910
Jun 26, 11 PM $ 0.00324
+0.05%
$ 5.66 million $ 394,462
Jun 26, 10 PM $ 0.00324
-0.03%
$ 5.65 million $ 392,659