Avail Token Historical Data

Avail Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00399
+0.04%
$ 6.95 million $ 538,319
May 2, 9 PM $ 0.00398
+0.01%
$ 6.95 million $ 534,779
May 2, 8 PM $ 0.00398
+0.30%
$ 6.95 million $ 520,846
May 2, 7 PM $ 0.00397
+0.15%
$ 6.93 million $ 503,868
May 2, 6 PM $ 0.00397
-0.22%
$ 6.92 million $ 500,893
May 2, 5 PM $ 0.00396
-0.48%
$ 6.91 million $ 499,256
May 2, 4 PM $ 0.00398
-0.11%
$ 6.95 million $ 498,722
May 2, 3 PM $ 0.00399
+0.25%
$ 6.96 million $ 527,048
May 2, 2 PM $ 0.00398
+0.32%
$ 6.94 million $ 419,771
May 2, 1 PM $ 0.00396
-0.21%
$ 6.92 million $ 428,564
May 2, 12 PM $ 0.00397
-0.38%
$ 6.93 million $ 432,161
May 2, 11 AM $ 0.00399
-0.11%
$ 6.96 million $ 437,896
May 2, 10 AM $ 0.00399
+0.22%
$ 6.97 million $ 438,937
May 2, 9 AM $ 0.00398
+0.01%
$ 6.95 million $ 436,397
May 2, 8 AM $ 0.00398
-0.21%
$ 6.95 million $ 438,395
May 2, 7 AM $ 0.00399
+0.22%
$ 6.96 million $ 449,716
May 2, 6 AM $ 0.00398
+0.18%
$ 6.95 million $ 465,059
May 2, 5 AM $ 0.00398
-0.23%
$ 6.94 million $ 491,532
May 2, 4 AM $ 0.00398
+0.21%
$ 6.95 million $ 499,770
May 2, 3 AM $ 0.00398
+0.09%
$ 6.94 million $ 502,208
May 2, 2 AM $ 0.00397
-0.14%
$ 6.93 million $ 507,058
May 2, 1 AM $ 0.00398
+0.14%
$ 6.94 million $ 507,609
May 2, 12 AM $ 0.00397
+0.11%
$ 6.93 million $ 509,136
May 1, 11 PM $ 0.00397
+0.08%
$ 6.93 million $ 516,941
May 1, 10 PM $ 0.00397
+0.10%
$ 6.92 million $ 607,397
May 1, 9 PM $ 0.00396
-0.28%
$ 6.91 million $ 619,969
May 1, 8 PM $ 0.00397
-0.22%
$ 6.93 million $ 622,738
May 1, 7 PM $ 0.00398
-0.01%
$ 6.95 million $ 620,434
May 1, 6 PM $ 0.00398
+0.56%
$ 6.95 million $ 629,005
May 1, 5 PM $ 0.00396
-0.19%
$ 6.91 million $ 637,729
May 1, 4 PM $ 0.00397
-0.87%
$ 6.92 million $ 651,506
May 1, 3 PM $ 0.004
+0.58%
$ 6.98 million $ 612,836
May 1, 2 PM $ 0.00398
+0.48%
$ 6.94 million $ 650,825
May 1, 1 PM $ 0.00396
+0.19%
$ 6.91 million $ 652,280
May 1, 12 PM $ 0.00395
+0.19%
$ 6.9 million $ 649,220
May 1, 11 AM $ 0.00395
-0.40%
$ 6.88 million $ 645,318
May 1, 10 AM $ 0.00396
+0.19%
$ 6.91 million $ 646,556
May 1, 9 AM $ 0.00395
+0.42%
$ 6.9 million $ 649,221
May 1, 8 AM $ 0.00394
-0.24%
$ 6.87 million $ 661,936
May 1, 7 AM $ 0.00395
+0.11%
$ 6.89 million $ 644,504
May 1, 6 AM $ 0.00394
-0.57%
$ 6.88 million $ 621,632
May 1, 5 AM $ 0.00396
-0.03%
$ 6.92 million $ 590,673
May 1, 4 AM $ 0.00397
+0.23%
$ 6.92 million $ 587,434
May 1, 3 AM $ 0.00396
+0.19%
$ 6.9 million $ 585,245
May 1, 2 AM $ 0.00395
-0.20%
$ 6.89 million $ 585,317
May 1, 1 AM $ 0.00396
-1.09%
$ 6.9 million $ 606,364
May 1, 12 AM $ 0.004
-1.30%
$ 6.98 million $ 605,803
Apr 30, 11 PM $ 0.00405
+2.60%
$ 7.07 million $ 593,271
Apr 30, 10 PM $ 0.00395
+0.07%
$ 6.89 million $ 487,123
Apr 30, 9 PM $ 0.00395
+0.38%
$ 6.89 million $ 487,271