Avail Token Historical Data

Avail Page 26
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00412
-0.05%
$ 7.18 million $ 716,744
11:33 AM $ 0.00412
+0.02%
$ 7.18 million $ 716,856
11:32 AM $ 0.00412
-0.01%
$ 7.18 million $ 716,877
11:31 AM $ 0.00412
+0.02%
$ 7.18 million $ 717,270
11:30 AM $ 0.00412
+0.03%
$ 7.18 million $ 714,905
11:29 AM $ 0.00412
-0.02%
$ 7.18 million $ 714,918
11:28 AM $ 0.00412
+0.00%
$ 7.18 million $ 715,051
11:27 AM $ 0.00412
+0.00%
$ 7.18 million $ 714,985
11:26 AM $ 0.00412
-0.03%
$ 7.18 million $ 714,960
11:25 AM $ 0.00412
+0.03%
$ 7.18 million $ 713,647
11:24 AM $ 0.00412
+0.27%
$ 7.18 million $ 713,830
11:23 AM $ 0.00411
+0.00%
$ 7.18 million $ 713,992
11:22 AM $ 0.00411
+0.01%
$ 7.18 million $ 713,971
11:21 AM $ 0.00411
+0.00%
$ 7.18 million $ 714,008
11:20 AM $ 0.00411
+0.00%
$ 7.18 million $ 714,008
11:19 AM $ 0.00411
-0.28%
$ 7.16 million $ 712,139
11:18 AM $ 0.00412
+0.00%
$ 7.16 million $ 712,105
11:17 AM $ 0.00412
+0.00%
$ 7.16 million $ 712,288
11:16 AM $ 0.00412
+0.00%
$ 7.16 million $ 712,329
11:15 AM $ 0.00412
+0.02%
$ 7.16 million $ 711,359
11:14 AM $ 0.00412
+0.29%
$ 7.18 million $ 711,415
11:13 AM $ 0.00411
-0.01%
$ 7.18 million $ 711,635
11:12 AM $ 0.00411
-0.03%
$ 7.18 million $ 711,755
11:11 AM $ 0.00411
+0.02%
$ 7.18 million $ 711,754
11:10 AM $ 0.00411
+0.11%
$ 7.18 million $ 710,776
11:09 AM $ 0.0041
-0.31%
$ 7.16 million $ 710,786
11:08 AM $ 0.00411
+0.03%
$ 7.16 million $ 710,975
11:07 AM $ 0.00411
+0.00%
$ 7.16 million $ 710,956
11:06 AM $ 0.00411
-0.03%
$ 7.16 million $ 710,953
11:05 AM $ 0.00412
+0.02%
$ 7.16 million $ 710,861
11:04 AM $ 0.00411
+0.05%
$ 7.18 million $ 710,454
11:03 AM $ 0.00411
+0.00%
$ 7.18 million $ 710,454
11:02 AM $ 0.00411
+0.02%
$ 7.18 million $ 710,580
11:01 AM $ 0.00411
+0.00%
$ 7.18 million $ 710,606
11:00 AM $ 0.00411
+0.01%
$ 7.18 million $ 710,209
10:59 AM $ 0.00411
+0.01%
$ 7.17 million $ 710,296
10:58 AM $ 0.00411
+0.01%
$ 7.17 million $ 710,242
10:57 AM $ 0.00411
+0.00%
$ 7.17 million $ 710,350
10:56 AM $ 0.00411
+0.00%
$ 7.17 million $ 710,353
10:55 AM $ 0.00411
+0.00%
$ 7.17 million $ 710,434
10:54 AM $ 0.00411
+0.23%
$ 7.17 million $ 710,535
10:53 AM $ 0.0041
+0.00%
$ 7.17 million $ 710,699
10:52 AM $ 0.0041
+0.01%
$ 7.17 million $ 710,702
10:51 AM $ 0.0041
-0.01%
$ 7.17 million $ 710,545
10:50 AM $ 0.0041
-0.20%
$ 7.17 million $ 710,545
10:49 AM $ 0.00411
+0.00%
$ 7.17 million $ 709,551
10:48 AM $ 0.00411
+0.02%
$ 7.17 million $ 709,581
10:47 AM $ 0.00411
+0.02%
$ 7.17 million $ 709,644
10:46 AM $ 0.00411
-0.02%
$ 7.17 million $ 709,677
10:45 AM $ 0.00411
+0.13%
$ 7.17 million $ 709,563