Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.00181
+0.17%
$3.16 million $540,938
Aug 20, 12 AM $0.00181
-0.90%
$3.15 million $539,135
Aug 19, 11 PM $0.00182
+0.00%
$3.18 million $534,830
Aug 19, 10 PM $0.00182
+0.12%
$3.18 million $535,299
Aug 19, 9 PM $0.00182
+0.75%
$3.18 million $529,174
Aug 19, 8 PM $0.00181
-0.18%
$3.16 million $524,840
Aug 19, 7 PM $0.00181
-0.35%
$3.16 million $519,209
Aug 19, 6 PM $0.00182
+0.00%
$3.17 million $517,560
Aug 19, 5 PM $0.00182
-0.07%
$3.17 million $519,901
Aug 19, 4 PM $0.00182
-0.34%
$3.17 million $520,512
Aug 19, 3 PM $0.00183
+0.84%
$3.19 million $514,646
Aug 19, 2 PM $0.00181
+1.21%
$3.16 million $398,439
Aug 19, 1 PM $0.00179
+0.83%
$3.12 million $388,258
Aug 19, 12 PM $0.00177
+0.06%
$3.09 million $382,160
Aug 19, 11 AM $0.00177
+0.45%
$3.09 million $383,027
Aug 19, 10 AM $0.00176
+0.11%
$3.08 million $382,666
Aug 19, 9 AM $0.00176
+0.21%
$3.08 million $380,353
Aug 19, 8 AM $0.00176
-0.11%
$3.07 million $376,964
Aug 19, 7 AM $0.00176
+0.14%
$3.07 million $378,468
Aug 19, 6 AM $0.00176
-0.13%
$3.07 million $376,123
Aug 19, 5 AM $0.00176
-0.08%
$3.07 million $375,884
Aug 19, 4 AM $0.00176
+0.05%
$3.08 million $374,641
Aug 19, 3 AM $0.00176
+0.17%
$3.07 million $375,831
Aug 19, 2 AM $0.00176
+0.07%
$3.07 million $382,172
Aug 19, 1 AM $0.00176
+0.05%
$3.07 million $389,319
Aug 19, 12 AM $0.00176
+0.14%
$3.07 million $388,554
Aug 18, 11 PM $0.00175
+0.04%
$3.06 million $389,544
Aug 18, 10 PM $0.00175
+0.27%
$3.06 million $388,638
Aug 18, 9 PM $0.00175
+0.42%
$3.05 million $387,844
Aug 18, 8 PM $0.00174
-0.77%
$3.04 million $385,071
Aug 18, 7 PM $0.00175
-0.02%
$3.06 million $387,996
Aug 18, 6 PM $0.00176
-0.04%
$3.06 million $385,523
Aug 18, 5 PM $0.00176
+0.03%
$3.06 million $383,103
Aug 18, 4 PM $0.00176
+0.04%
$3.06 million $381,563
Aug 18, 3 PM $0.00175
-0.17%
$3.06 million $382,399
Aug 18, 2 PM $0.00176
-0.61%
$3.07 million $463,267
Aug 18, 1 PM $0.00177
-0.14%
$3.09 million $456,879
Aug 18, 12 PM $0.00177
+0.31%
$3.09 million $494,809
Aug 18, 11 AM $0.00177
+0.44%
$3.08 million $493,379
Aug 18, 10 AM $0.00176
-0.03%
$3.07 million $486,826
Aug 18, 9 AM $0.00176
+0.17%
$3.07 million $486,937
Aug 18, 8 AM $0.00176
+0.88%
$3.06 million $491,366
Aug 18, 7 AM $0.00174
-0.23%
$3.04 million $489,615
Aug 18, 6 AM $0.00174
-0.21%
$3.04 million $485,328
Aug 18, 5 AM $0.00175
-0.09%
$3.05 million $485,082
Aug 18, 4 AM $0.00175
-0.14%
$3.05 million $491,353
Aug 18, 3 AM $0.00175
-0.90%
$3.06 million $483,965
Aug 18, 2 AM $0.00177
-0.06%
$3.08 million $473,641
Aug 18, 1 AM $0.00177
+0.03%
$3.09 million $465,928
Aug 18, 12 AM $0.00177
+1.42%
$3.08 million $463,294