Avail Token Historical Data

Avail Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00395
+0.07%
$ 6.89 million $ 487,123
Apr 30, 9 PM $ 0.00395
+0.38%
$ 6.89 million $ 487,271
Apr 30, 8 PM $ 0.00393
-0.08%
$ 6.86 million $ 479,720
Apr 30, 7 PM $ 0.00394
+0.29%
$ 6.87 million $ 481,868
Apr 30, 6 PM $ 0.00392
-0.46%
$ 6.85 million $ 457,568
Apr 30, 5 PM $ 0.00394
-2.81%
$ 6.88 million $ 496,968
Apr 30, 4 PM $ 0.00406
-0.41%
$ 7.08 million $ 466,547
Apr 30, 3 PM $ 0.00407
-0.81%
$ 7.11 million $ 471,276
Apr 30, 2 PM $ 0.00411
+0.91%
$ 7.17 million $ 573,106
Apr 30, 1 PM $ 0.00407
+0.28%
$ 7.1 million $ 562,083
Apr 30, 12 PM $ 0.00406
-1.01%
$ 7.08 million $ 558,142
Apr 30, 11 AM $ 0.0041
+0.21%
$ 7.15 million $ 558,092
Apr 30, 10 AM $ 0.00409
+0.97%
$ 7.14 million $ 556,542
Apr 30, 9 AM $ 0.00405
-0.32%
$ 7.07 million $ 598,839
Apr 30, 8 AM $ 0.00407
+0.34%
$ 7.09 million $ 597,959
Apr 30, 7 AM $ 0.00405
-0.04%
$ 7.07 million $ 600,519
Apr 30, 6 AM $ 0.00405
+0.18%
$ 7.07 million $ 599,747
Apr 30, 5 AM $ 0.00404
+0.06%
$ 7.06 million $ 601,534
Apr 30, 4 AM $ 0.00404
+0.18%
$ 7.05 million $ 600,848
Apr 30, 3 AM $ 0.00403
-0.29%
$ 7.04 million $ 598,349
Apr 30, 2 AM $ 0.00405
-0.20%
$ 7.06 million $ 594,029
Apr 30, 1 AM $ 0.00405
+0.61%
$ 7.07 million $ 569,014
Apr 30, 12 AM $ 0.00403
+0.57%
$ 7.03 million $ 562,538
Apr 29, 11 PM $ 0.00403
-0.23%
$ 7.02 million $ 561,971
Apr 29, 10 PM $ 0.00403
-0.90%
$ 7.04 million $ 544,551
Apr 29, 9 PM $ 0.00407
+0.34%
$ 7.1 million $ 536,937
Apr 29, 8 PM $ 0.00406
-0.20%
$ 7.08 million $ 538,630
Apr 29, 7 PM $ 0.00406
-0.93%
$ 7.09 million $ 535,732
Apr 29, 6 PM $ 0.0041
+1.44%
$ 7.16 million $ 566,632
Apr 29, 5 PM $ 0.00405
+0.05%
$ 7.06 million $ 507,141
Apr 29, 4 PM $ 0.00404
-1.00%
$ 7.06 million $ 506,239
Apr 29, 3 PM $ 0.00408
+1.89%
$ 7.13 million $ 492,727
Apr 29, 2 PM $ 0.00401
-0.60%
$ 6.99 million $ 594,395
Apr 29, 1 PM $ 0.00403
-0.82%
$ 7.04 million $ 594,228
Apr 29, 12 PM $ 0.00407
-0.27%
$ 7.09 million $ 582,246
Apr 29, 11 AM $ 0.00408
+0.34%
$ 7.11 million $ 665,246
Apr 29, 10 AM $ 0.00406
-0.17%
$ 7.09 million $ 664,601
Apr 29, 9 AM $ 0.00407
-0.89%
$ 7.1 million $ 630,027
Apr 29, 8 AM $ 0.00411
+0.62%
$ 7.16 million $ 619,687
Apr 29, 7 AM $ 0.00408
-0.52%
$ 7.12 million $ 614,689
Apr 29, 6 AM $ 0.0041
+0.61%
$ 7.16 million $ 623,720
Apr 29, 5 AM $ 0.00408
+0.11%
$ 7.11 million $ 617,269
Apr 29, 4 AM $ 0.00407
+0.00%
$ 7.11 million $ 615,996
Apr 29, 3 AM $ 0.00407
+0.33%
$ 7.11 million $ 614,500
Apr 29, 2 AM $ 0.00406
+0.10%
$ 7.08 million $ 610,322
Apr 29, 1 AM $ 0.00405
-0.43%
$ 7.07 million $ 607,655
Apr 29, 12 AM $ 0.00407
+0.32%
$ 7.11 million $ 600,905
Apr 28, 11 PM $ 0.00406
-0.03%
$ 7.08 million $ 599,775
Apr 28, 10 PM $ 0.00406
-1.67%
$ 7.08 million $ 596,846
Apr 28, 9 PM $ 0.00413
-0.29%
$ 7.2 million $ 582,205