Avail Token Historical Data

Avail Page 27
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00337
+0.01%
$ 5.88 million $ 410,227
5:57 AM $ 0.00337
+0.00%
$ 5.88 million $ 410,303
5:56 AM $ 0.00337
-0.01%
$ 5.88 million $ 410,361
5:55 AM $ 0.00337
-0.07%
$ 5.88 million $ 410,316
5:54 AM $ 0.00337
-0.01%
$ 5.88 million $ 410,347
5:53 AM $ 0.00337
+0.06%
$ 5.88 million $ 410,346
5:52 AM $ 0.00337
-0.02%
$ 5.88 million $ 410,284
5:51 AM $ 0.00337
-0.08%
$ 5.88 million $ 410,196
5:50 AM $ 0.00337
+0.03%
$ 5.88 million $ 410,198
5:49 AM $ 0.00337
-0.03%
$ 5.88 million $ 410,170
5:48 AM $ 0.00337
-0.02%
$ 5.88 million $ 410,096
5:47 AM $ 0.00337
+0.04%
$ 5.88 million $ 410,075
5:46 AM $ 0.00337
+0.01%
$ 5.88 million $ 409,349
5:45 AM $ 0.00337
+0.03%
$ 5.88 million $ 409,349
5:44 AM $ 0.00337
+0.04%
$ 5.88 million $ 409,355
5:43 AM $ 0.00337
-0.02%
$ 5.88 million $ 409,136
5:42 AM $ 0.00337
-0.02%
$ 5.88 million $ 408,399
5:41 AM $ 0.00337
-0.15%
$ 5.88 million $ 408,470
5:40 AM $ 0.00337
-0.04%
$ 5.88 million $ 404,154
5:39 AM $ 0.00338
-0.05%
$ 5.89 million $ 404,255
5:38 AM $ 0.00338
-0.02%
$ 5.89 million $ 404,038
5:37 AM $ 0.00338
-0.01%
$ 5.89 million $ 404,036
5:36 AM $ 0.00338
+0.03%
$ 5.89 million $ 403,919
5:35 AM $ 0.00338
-0.02%
$ 5.89 million $ 403,997
5:34 AM $ 0.00338
+0.00%
$ 5.89 million $ 404,048
5:33 AM $ 0.00338
+0.00%
$ 5.89 million $ 404,146
5:32 AM $ 0.00338
+0.01%
$ 5.89 million $ 404,159
5:31 AM $ 0.00338
+0.03%
$ 5.89 million $ 404,086
5:30 AM $ 0.00338
-0.01%
$ 5.89 million $ 404,107
5:29 AM $ 0.00338
-0.01%
$ 5.89 million $ 403,685
5:28 AM $ 0.00338
+0.03%
$ 5.89 million $ 403,770
5:27 AM $ 0.00338
-0.02%
$ 5.89 million $ 403,800
5:26 AM $ 0.00338
+0.00%
$ 5.89 million $ 404,255
5:25 AM $ 0.00338
-0.02%
$ 5.89 million $ 404,255
5:24 AM $ 0.00338
+0.04%
$ 5.89 million $ 404,297
5:23 AM $ 0.00338
-0.02%
$ 5.89 million $ 404,105
5:22 AM $ 0.00338
+0.01%
$ 5.89 million $ 404,142
5:21 AM $ 0.00338
-0.04%
$ 5.89 million $ 404,157
5:20 AM $ 0.00338
+0.02%
$ 5.89 million $ 403,904
5:19 AM $ 0.00338
+0.03%
$ 5.9 million $ 403,884
5:18 AM $ 0.00338
+0.01%
$ 5.9 million $ 403,728
5:17 AM $ 0.00338
+0.00%
$ 5.9 million $ 403,775
5:16 AM $ 0.00338
+0.00%
$ 5.9 million $ 403,548
5:15 AM $ 0.00338
-0.01%
$ 5.9 million $ 403,573
5:14 AM $ 0.00338
+0.00%
$ 5.89 million $ 403,584
5:13 AM $ 0.00338
+0.01%
$ 5.89 million $ 403,508
5:12 AM $ 0.00338
+0.00%
$ 5.89 million $ 403,597
5:11 AM $ 0.00338
-0.03%
$ 5.89 million $ 399,390
5:10 AM $ 0.00338
+0.00%
$ 5.89 million $ 399,405
5:09 AM $ 0.00338
+0.00%
$ 5.9 million $ 399,287