Avail Token Historical Data

Avail Page 27
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00176
-0.01%
$ 3.08 million $ 375,415
5:32 AM $ 0.00176
+0.01%
$ 3.08 million $ 375,449
5:31 AM $ 0.00176
-0.01%
$ 3.08 million $ 375,459
5:30 AM $ 0.00176
+0.06%
$ 3.08 million $ 375,456
5:29 AM $ 0.00176
+0.00%
$ 3.08 million $ 375,366
5:28 AM $ 0.00176
-0.02%
$ 3.08 million $ 375,311
5:27 AM $ 0.00176
+0.00%
$ 3.08 million $ 375,253
5:26 AM $ 0.00176
+0.02%
$ 3.08 million $ 375,210
5:25 AM $ 0.00176
+0.03%
$ 3.08 million $ 375,270
5:24 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,890
5:23 AM $ 0.00176
-0.01%
$ 3.07 million $ 374,902
5:22 AM $ 0.00176
-0.01%
$ 3.07 million $ 374,925
5:21 AM $ 0.00176
+0.01%
$ 3.07 million $ 374,837
5:20 AM $ 0.00176
-0.11%
$ 3.07 million $ 374,735
5:19 AM $ 0.00176
-0.01%
$ 3.08 million $ 374,707
5:18 AM $ 0.00176
+0.02%
$ 3.08 million $ 374,233
5:17 AM $ 0.00176
+0.00%
$ 3.08 million $ 374,254
5:16 AM $ 0.00176
+0.00%
$ 3.08 million $ 374,264
5:15 AM $ 0.00176
+0.11%
$ 3.08 million $ 374,265
5:14 AM $ 0.00176
+0.01%
$ 3.07 million $ 374,299
5:13 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,258
5:12 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,309
5:11 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,295
5:10 AM $ 0.00176
-0.10%
$ 3.07 million $ 374,331
5:09 AM $ 0.00176
+0.00%
$ 3.08 million $ 374,559
5:08 AM $ 0.00176
-0.03%
$ 3.08 million $ 374,544
5:07 AM $ 0.00176
+0.01%
$ 3.08 million $ 374,347
5:06 AM $ 0.00176
+0.02%
$ 3.08 million $ 374,352
5:05 AM $ 0.00176
-0.06%
$ 3.08 million $ 374,401
5:04 AM $ 0.00176
+0.01%
$ 3.08 million $ 374,646
5:03 AM $ 0.00176
-0.02%
$ 3.08 million $ 374,713
5:02 AM $ 0.00176
-0.01%
$ 3.08 million $ 374,936
5:01 AM $ 0.00176
+0.01%
$ 3.08 million $ 374,988
5:00 AM $ 0.00176
+0.13%
$ 3.08 million $ 374,980
4:59 AM $ 0.00176
+0.00%
$ 3.08 million $ 374,641
4:58 AM $ 0.00176
+0.01%
$ 3.08 million $ 374,628
4:57 AM $ 0.00176
+0.01%
$ 3.08 million $ 374,725
4:56 AM $ 0.00176
+0.01%
$ 3.08 million $ 374,774
4:55 AM $ 0.00176
+0.10%
$ 3.08 million $ 374,809
4:54 AM $ 0.00176
+0.01%
$ 3.07 million $ 374,705
4:53 AM $ 0.00176
+0.04%
$ 3.07 million $ 374,710
4:52 AM $ 0.00176
-0.01%
$ 3.07 million $ 374,787
4:51 AM $ 0.00176
+0.01%
$ 3.07 million $ 374,679
4:50 AM $ 0.00176
-0.08%
$ 3.07 million $ 374,699
4:49 AM $ 0.00176
+0.00%
$ 3.07 million $ 374,819
4:48 AM $ 0.00176
-0.02%
$ 3.07 million $ 374,824
4:47 AM $ 0.00176
-0.02%
$ 3.07 million $ 374,937
4:46 AM $ 0.00176
+0.01%
$ 3.07 million $ 374,910
4:45 AM $ 0.00176
+0.04%
$ 3.07 million $ 374,961
4:44 AM $ 0.00176
-0.02%
$ 3.07 million $ 375,095