Avail Token Historical Data

Avail Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00411
+0.02%
$ 7.16 million $ 728,002
12:18 PM $ 0.0041
-0.01%
$ 7.16 million $ 728,179
12:17 PM $ 0.0041
+0.01%
$ 7.16 million $ 729,318
12:16 PM $ 0.0041
+0.00%
$ 7.16 million $ 731,495
12:15 PM $ 0.0041
-0.04%
$ 7.16 million $ 731,495
12:14 PM $ 0.00411
-0.16%
$ 7.16 million $ 731,054
12:13 PM $ 0.00411
+0.01%
$ 7.16 million $ 731,196
12:12 PM $ 0.00411
+0.02%
$ 7.16 million $ 731,138
12:11 PM $ 0.00411
-0.03%
$ 7.16 million $ 731,149
12:10 PM $ 0.00411
-0.01%
$ 7.16 million $ 730,499
12:09 PM $ 0.00411
+0.12%
$ 7.18 million $ 730,547
12:08 PM $ 0.00411
+0.02%
$ 7.18 million $ 730,694
12:07 PM $ 0.00411
-0.02%
$ 7.18 million $ 730,712
12:06 PM $ 0.00411
+0.00%
$ 7.18 million $ 730,904
12:05 PM $ 0.00411
+0.02%
$ 7.18 million $ 728,913
12:04 PM $ 0.00411
+0.02%
$ 7.17 million $ 728,765
12:03 PM $ 0.00411
+0.01%
$ 7.17 million $ 728,599
12:02 PM $ 0.00411
+0.00%
$ 7.17 million $ 728,582
12:01 PM $ 0.00411
-0.01%
$ 7.17 million $ 728,564
12:00 PM $ 0.00411
-0.01%
$ 7.17 million $ 727,645
11:59 AM $ 0.00411
-0.33%
$ 7.17 million $ 727,534
11:58 AM $ 0.00412
+0.01%
$ 7.17 million $ 727,534
11:57 AM $ 0.00412
-0.01%
$ 7.17 million $ 727,684
11:56 AM $ 0.00412
-0.01%
$ 7.17 million $ 727,627
11:55 AM $ 0.00412
+0.02%
$ 7.17 million $ 727,006
11:54 AM $ 0.00412
+0.35%
$ 7.19 million $ 724,516
11:53 AM $ 0.00411
+0.00%
$ 7.19 million $ 724,610
11:52 AM $ 0.00411
-0.02%
$ 7.19 million $ 724,733
11:51 AM $ 0.00411
+0.01%
$ 7.19 million $ 724,732
11:50 AM $ 0.00411
-0.02%
$ 7.19 million $ 722,669
11:49 AM $ 0.00411
-0.33%
$ 7.17 million $ 722,734
11:48 AM $ 0.00412
+0.00%
$ 7.17 million $ 722,899
11:47 AM $ 0.00412
+0.01%
$ 7.17 million $ 722,913
11:46 AM $ 0.00412
-0.01%
$ 7.17 million $ 722,866
11:45 AM $ 0.00412
-0.03%
$ 7.17 million $ 721,240
11:44 AM $ 0.00412
+0.01%
$ 7.19 million $ 721,293
11:43 AM $ 0.00412
+0.00%
$ 7.19 million $ 721,227
11:42 AM $ 0.00412
+0.01%
$ 7.19 million $ 721,195
11:41 AM $ 0.00412
+0.00%
$ 7.19 million $ 721,227
11:40 AM $ 0.00412
+0.03%
$ 7.19 million $ 719,103
11:39 AM $ 0.00412
+0.07%
$ 7.19 million $ 719,103
11:38 AM $ 0.00412
+0.01%
$ 7.19 million $ 719,136
11:37 AM $ 0.00412
-0.01%
$ 7.19 million $ 719,246
11:36 AM $ 0.00412
+0.01%
$ 7.19 million $ 719,237
11:35 AM $ 0.00412
-0.03%
$ 7.19 million $ 716,549
11:34 AM $ 0.00412
-0.05%
$ 7.18 million $ 716,744
11:33 AM $ 0.00412
+0.02%
$ 7.18 million $ 716,856
11:32 AM $ 0.00412
-0.01%
$ 7.18 million $ 716,877
11:31 AM $ 0.00412
+0.02%
$ 7.18 million $ 717,270
11:30 AM $ 0.00412
+0.03%
$ 7.18 million $ 714,905