Avail Token Historical Data

Avail Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00334
-0.16%
$ 5.83 million $ 506,505
Jun 24, 10 PM $ 0.00335
-0.02%
$ 5.84 million $ 503,214
Jun 24, 9 PM $ 0.00335
-0.20%
$ 5.84 million $ 503,946
Jun 24, 8 PM $ 0.00335
+0.42%
$ 5.85 million $ 502,574
Jun 24, 7 PM $ 0.00334
+0.21%
$ 5.83 million $ 496,251
Jun 24, 6 PM $ 0.00333
+0.30%
$ 5.82 million $ 492,603
Jun 24, 5 PM $ 0.00332
-0.37%
$ 5.8 million $ 489,286
Jun 24, 4 PM $ 0.00334
+0.24%
$ 5.82 million $ 476,044
Jun 24, 3 PM $ 0.00333
+0.02%
$ 5.81 million $ 467,779
Jun 24, 2 PM $ 0.00333
-0.91%
$ 5.81 million $ 534,610
Jun 24, 1 PM $ 0.00336
-2.12%
$ 5.86 million $ 519,962
Jun 24, 12 PM $ 0.00343
-1.18%
$ 5.99 million $ 503,998
Jun 24, 11 AM $ 0.00347
+4.35%
$ 6.06 million $ 491,728
Jun 24, 10 AM $ 0.00333
-0.01%
$ 5.8 million $ 428,771
Jun 24, 9 AM $ 0.00333
-0.10%
$ 5.81 million $ 422,349
Jun 24, 8 AM $ 0.00333
+0.08%
$ 5.81 million $ 423,273
Jun 24, 7 AM $ 0.00333
-0.06%
$ 5.81 million $ 428,314
Jun 24, 6 AM $ 0.00333
-0.17%
$ 5.81 million $ 429,836
Jun 24, 5 AM $ 0.00334
+0.02%
$ 5.82 million $ 434,904
Jun 24, 4 AM $ 0.00333
-0.12%
$ 5.82 million $ 435,823
Jun 24, 3 AM $ 0.00334
-0.12%
$ 5.82 million $ 434,947
Jun 24, 2 AM $ 0.00334
-0.34%
$ 5.83 million $ 435,351
Jun 24, 1 AM $ 0.00335
-0.46%
$ 5.85 million $ 431,298
Jun 24, 12 AM $ 0.00337
+0.86%
$ 5.88 million $ 428,455
Jun 23, 11 PM $ 0.00334
-0.07%
$ 5.83 million $ 407,191
Jun 23, 10 PM $ 0.00334
+0.10%
$ 5.83 million $ 405,910
Jun 23, 9 PM $ 0.00334
+0.01%
$ 5.83 million $ 406,920
Jun 23, 8 PM $ 0.00334
-0.11%
$ 5.82 million $ 407,344
Jun 23, 7 PM $ 0.00334
-0.05%
$ 5.83 million $ 407,191
Jun 23, 6 PM $ 0.00334
+0.02%
$ 5.83 million $ 408,528
Jun 23, 5 PM $ 0.00334
-0.05%
$ 5.83 million $ 407,643
Jun 23, 4 PM $ 0.00335
+0.10%
$ 5.84 million $ 408,460
Jun 23, 3 PM $ 0.00334
-0.44%
$ 5.83 million $ 405,982
Jun 23, 2 PM $ 0.00336
+0.07%
$ 5.86 million $ 414,030
Jun 23, 1 PM $ 0.00336
-0.07%
$ 5.85 million $ 420,265
Jun 23, 12 PM $ 0.00336
-0.03%
$ 5.86 million $ 425,853
Jun 23, 11 AM $ 0.00336
+0.00%
$ 5.86 million $ 423,212
Jun 23, 10 AM $ 0.00336
+0.01%
$ 5.86 million $ 422,533
Jun 23, 9 AM $ 0.00336
+0.03%
$ 5.86 million $ 426,243
Jun 23, 8 AM $ 0.00336
-0.21%
$ 5.86 million $ 424,331
Jun 23, 7 AM $ 0.00336
+0.03%
$ 5.87 million $ 417,651
Jun 23, 6 AM $ 0.00336
-0.11%
$ 5.87 million $ 414,064
Jun 23, 5 AM $ 0.00337
-0.48%
$ 5.88 million $ 410,262
Jun 23, 4 AM $ 0.00338
-0.09%
$ 5.9 million $ 394,078
Jun 23, 3 AM $ 0.00339
+0.10%
$ 5.91 million $ 389,086
Jun 23, 2 AM $ 0.00338
+0.02%
$ 5.9 million $ 394,742
Jun 23, 1 AM $ 0.00338
-0.16%
$ 5.9 million $ 395,330
Jun 23, 12 AM $ 0.00339
+0.06%
$ 5.91 million $ 409,150
Jun 22, 11 PM $ 0.00338
-0.11%
$ 5.91 million $ 457,238
Jun 22, 10 PM $ 0.00339
-0.13%
$ 5.91 million $ 472,185