Avail Token Historical Data

Avail Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00413
-0.29%
$ 7.2 million $ 582,205
Apr 28, 8 PM $ 0.00414
-0.13%
$ 7.23 million $ 573,800
Apr 28, 7 PM $ 0.00415
+2.93%
$ 7.24 million $ 575,486
Apr 28, 6 PM $ 0.00403
-0.25%
$ 7.03 million $ 767,783
Apr 28, 5 PM $ 0.00404
+0.03%
$ 7.05 million $ 777,067
Apr 28, 4 PM $ 0.00404
-0.12%
$ 7.05 million $ 778,192
Apr 28, 3 PM $ 0.00404
-1.97%
$ 7.06 million $ 782,572
Apr 28, 2 PM $ 0.00412
+0.78%
$ 7.2 million $ 1.07 million
Apr 28, 1 PM $ 0.00409
-0.20%
$ 7.14 million $ 1.06 million
Apr 28, 12 PM $ 0.0041
+2.81%
$ 7.16 million $ 1.05 million
Apr 28, 11 AM $ 0.00399
-0.85%
$ 6.96 million $ 1.01 million
Apr 28, 10 AM $ 0.00402
+0.59%
$ 7.02 million $ 1.01 million
Apr 28, 9 AM $ 0.004
+0.33%
$ 6.98 million $ 971,347
Apr 28, 8 AM $ 0.00399
+0.60%
$ 6.96 million $ 972,433
Apr 28, 7 AM $ 0.00396
-0.06%
$ 6.92 million $ 970,613
Apr 28, 6 AM $ 0.00397
-0.19%
$ 6.92 million $ 956,978
Apr 28, 5 AM $ 0.00397
+0.32%
$ 6.93 million $ 967,581
Apr 28, 4 AM $ 0.00396
-0.16%
$ 6.91 million $ 975,031
Apr 28, 3 AM $ 0.00397
+0.24%
$ 6.93 million $ 969,770
Apr 28, 2 AM $ 0.00396
+0.25%
$ 6.91 million $ 949,102
Apr 28, 1 AM $ 0.00395
+0.57%
$ 6.89 million $ 936,550
Apr 28, 12 AM $ 0.00393
+0.11%
$ 6.85 million $ 931,788
Apr 27, 11 PM $ 0.00392
-0.35%
$ 6.85 million $ 949,898
Apr 27, 10 PM $ 0.00394
-0.67%
$ 6.87 million $ 961,065
Apr 27, 9 PM $ 0.00396
+1.06%
$ 6.92 million $ 998,847
Apr 27, 8 PM $ 0.00392
-0.41%
$ 6.84 million $ 1.07 million
Apr 27, 7 PM $ 0.00394
-0.02%
$ 6.87 million $ 1.14 million
Apr 27, 6 PM $ 0.00394
-0.70%
$ 6.87 million $ 1.12 million
Apr 27, 5 PM $ 0.00397
-0.06%
$ 6.92 million $ 1.11 million
Apr 27, 4 PM $ 0.00397
-1.36%
$ 6.93 million $ 1.16 million
Apr 27, 3 PM $ 0.00402
+1.58%
$ 7.02 million $ 1.14 million
Apr 27, 2 PM $ 0.00396
+1.13%
$ 6.92 million $ 1.92 million
Apr 27, 1 PM $ 0.00392
-0.12%
$ 6.84 million $ 1.88 million
Apr 27, 12 PM $ 0.00392
+0.66%
$ 6.85 million $ 1.88 million
Apr 27, 11 AM $ 0.0039
+0.00%
$ 6.8 million $ 1.76 million
Apr 27, 10 AM $ 0.0039
+0.29%
$ 6.8 million $ 1.76 million
Apr 27, 9 AM $ 0.00389
-0.73%
$ 6.78 million $ 1.74 million
Apr 27, 8 AM $ 0.00392
+0.03%
$ 6.83 million $ 1.73 million
Apr 27, 7 AM $ 0.00391
+0.32%
$ 6.83 million $ 1.71 million
Apr 27, 6 AM $ 0.0039
-0.85%
$ 6.81 million $ 1.7 million
Apr 27, 5 AM $ 0.00394
-2.42%
$ 6.87 million $ 1.69 million
Apr 27, 4 AM $ 0.00403
+0.02%
$ 7.04 million $ 1.66 million
Apr 27, 3 AM $ 0.00403
+0.34%
$ 7.04 million $ 1.67 million
Apr 27, 2 AM $ 0.00402
-0.12%
$ 7.01 million $ 1.65 million
Apr 27, 1 AM $ 0.00402
+0.34%
$ 7.02 million $ 1.63 million
Apr 27, 12 AM $ 0.00401
-5.22%
$ 7 million $ 1.6 million
Apr 26, 11 PM $ 0.00423
+0.54%
$ 7.38 million $ 1.55 million
Apr 26, 10 PM $ 0.00421
+0.88%
$ 7.34 million $ 1.46 million
Apr 26, 9 PM $ 0.00417
-1.03%
$ 7.28 million $ 1.23 million
Apr 26, 8 PM $ 0.00421
+5.43%
$ 7.35 million $ 685,495