Avail Token Historical Data

Avail Page 28
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00337
+0.01%
$ 5.87 million $ 414,260
6:41 AM $ 0.00337
-0.02%
$ 5.87 million $ 414,569
6:40 AM $ 0.00337
+0.02%
$ 5.87 million $ 414,577
6:39 AM $ 0.00337
+0.00%
$ 5.88 million $ 414,675
6:38 AM $ 0.00337
+0.00%
$ 5.88 million $ 415,546
6:37 AM $ 0.00337
+0.01%
$ 5.88 million $ 415,505
6:36 AM $ 0.00337
+0.03%
$ 5.88 million $ 415,388
6:35 AM $ 0.00337
-0.01%
$ 5.88 million $ 415,381
6:34 AM $ 0.00337
+0.00%
$ 5.87 million $ 415,381
6:33 AM $ 0.00337
+0.02%
$ 5.87 million $ 415,111
6:32 AM $ 0.00337
+0.02%
$ 5.87 million $ 415,184
6:31 AM $ 0.00337
-0.02%
$ 5.87 million $ 415,142
6:30 AM $ 0.00337
+0.04%
$ 5.87 million $ 415,302
6:29 AM $ 0.00336
+0.02%
$ 5.87 million $ 415,112
6:28 AM $ 0.00336
-0.01%
$ 5.87 million $ 414,883
6:27 AM $ 0.00336
+0.00%
$ 5.87 million $ 414,885
6:26 AM $ 0.00336
-0.01%
$ 5.87 million $ 414,943
6:25 AM $ 0.00336
+0.00%
$ 5.87 million $ 414,764
6:24 AM $ 0.00336
-0.03%
$ 5.87 million $ 414,854
6:23 AM $ 0.00337
-0.01%
$ 5.87 million $ 412,801
6:22 AM $ 0.00337
+0.02%
$ 5.87 million $ 412,811
6:21 AM $ 0.00337
-0.06%
$ 5.87 million $ 412,621
6:20 AM $ 0.00337
+0.00%
$ 5.87 million $ 412,544
6:19 AM $ 0.00337
-0.01%
$ 5.88 million $ 412,256
6:18 AM $ 0.00337
-0.01%
$ 5.88 million $ 412,251
6:17 AM $ 0.00337
+0.01%
$ 5.88 million $ 412,283
6:16 AM $ 0.00337
+0.04%
$ 5.88 million $ 412,283
6:15 AM $ 0.00337
-0.01%
$ 5.88 million $ 412,279
6:14 AM $ 0.00337
+0.02%
$ 5.88 million $ 412,242
6:13 AM $ 0.00337
-0.01%
$ 5.88 million $ 412,073
6:12 AM $ 0.00337
-0.04%
$ 5.88 million $ 412,105
6:11 AM $ 0.00337
+0.02%
$ 5.88 million $ 412,234
6:10 AM $ 0.00337
+0.01%
$ 5.88 million $ 412,241
6:09 AM $ 0.00337
-0.04%
$ 5.88 million $ 412,223
6:08 AM $ 0.00337
+0.00%
$ 5.88 million $ 410,055
6:07 AM $ 0.00337
+0.06%
$ 5.88 million $ 410,114
6:06 AM $ 0.00337
+0.01%
$ 5.88 million $ 410,261
6:05 AM $ 0.00337
-0.02%
$ 5.88 million $ 410,325
6:04 AM $ 0.00337
-0.01%
$ 5.88 million $ 410,285
6:03 AM $ 0.00337
+0.02%
$ 5.88 million $ 410,285
6:02 AM $ 0.00337
-0.04%
$ 5.88 million $ 410,255
6:01 AM $ 0.00337
+0.02%
$ 5.88 million $ 410,259
6:00 AM $ 0.00337
+0.00%
$ 5.88 million $ 410,280
5:59 AM $ 0.00337
-0.01%
$ 5.88 million $ 410,262
5:58 AM $ 0.00337
+0.01%
$ 5.88 million $ 410,227
5:57 AM $ 0.00337
+0.00%
$ 5.88 million $ 410,303
5:56 AM $ 0.00337
-0.01%
$ 5.88 million $ 410,361
5:55 AM $ 0.00337
-0.07%
$ 5.88 million $ 410,316
5:54 AM $ 0.00337
-0.01%
$ 5.88 million $ 410,347
5:53 AM $ 0.00337
+0.06%
$ 5.88 million $ 410,346