Avail Token Historical Data

Avail Page 28
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00413
-0.03%
$ 7.19 million $ 739,998
1:01 PM $ 0.00413
-0.01%
$ 7.19 million $ 740,048
1:00 PM $ 0.00413
-0.04%
$ 7.19 million $ 740,945
12:59 PM $ 0.00413
-0.05%
$ 7.21 million $ 741,246
12:58 PM $ 0.00413
-0.02%
$ 7.21 million $ 741,050
12:57 PM $ 0.00413
-0.01%
$ 7.21 million $ 741,050
12:56 PM $ 0.00413
+0.00%
$ 7.21 million $ 741,012
12:55 PM $ 0.00413
+0.00%
$ 7.21 million $ 740,502
12:54 PM $ 0.00413
+0.07%
$ 7.21 million $ 739,678
12:53 PM $ 0.00413
+0.02%
$ 7.21 million $ 737,831
12:52 PM $ 0.00413
+0.01%
$ 7.21 million $ 737,329
12:51 PM $ 0.00413
-0.02%
$ 7.21 million $ 736,918
12:50 PM $ 0.00413
-0.02%
$ 7.21 million $ 737,578
12:49 PM $ 0.00413
+0.09%
$ 7.21 million $ 737,069
12:48 PM $ 0.00413
+0.00%
$ 7.21 million $ 737,141
12:47 PM $ 0.00413
+0.02%
$ 7.21 million $ 737,207
12:46 PM $ 0.00413
-0.02%
$ 7.21 million $ 737,210
12:45 PM $ 0.00413
+0.00%
$ 7.21 million $ 737,459
12:44 PM $ 0.00413
+0.26%
$ 7.2 million $ 737,818
12:43 PM $ 0.00412
-0.02%
$ 7.2 million $ 737,818
12:42 PM $ 0.00412
+0.00%
$ 7.2 million $ 738,107
12:41 PM $ 0.00412
+0.00%
$ 7.2 million $ 738,286
12:40 PM $ 0.00412
-0.01%
$ 7.2 million $ 733,458
12:39 PM $ 0.00412
-0.27%
$ 7.18 million $ 733,545
12:38 PM $ 0.00413
-0.02%
$ 7.18 million $ 733,335
12:37 PM $ 0.00413
+0.00%
$ 7.18 million $ 732,789
12:36 PM $ 0.00413
+0.00%
$ 7.18 million $ 732,774
12:35 PM $ 0.00413
+0.12%
$ 7.18 million $ 730,274
12:34 PM $ 0.00412
+0.34%
$ 7.19 million $ 730,031
12:33 PM $ 0.00411
+0.00%
$ 7.19 million $ 729,771
12:32 PM $ 0.00411
+0.03%
$ 7.19 million $ 729,642
12:31 PM $ 0.00411
+0.01%
$ 7.19 million $ 728,892
12:30 PM $ 0.00411
-0.06%
$ 7.19 million $ 728,892
12:29 PM $ 0.00411
+0.05%
$ 7.17 million $ 727,781
12:28 PM $ 0.00411
-0.01%
$ 7.17 million $ 728,064
12:27 PM $ 0.00411
-0.03%
$ 7.17 million $ 728,053
12:26 PM $ 0.00411
+0.01%
$ 7.17 million $ 728,083
12:25 PM $ 0.00411
+0.01%
$ 7.17 million $ 726,762
12:24 PM $ 0.00411
-0.01%
$ 7.17 million $ 726,688
12:23 PM $ 0.00411
+0.02%
$ 7.17 million $ 726,838
12:22 PM $ 0.00411
-0.02%
$ 7.17 million $ 726,936
12:21 PM $ 0.00411
-0.02%
$ 7.17 million $ 727,179
12:20 PM $ 0.00411
+0.04%
$ 7.17 million $ 727,329
12:19 PM $ 0.00411
+0.02%
$ 7.16 million $ 728,002
12:18 PM $ 0.0041
-0.01%
$ 7.16 million $ 728,179
12:17 PM $ 0.0041
+0.01%
$ 7.16 million $ 729,318
12:16 PM $ 0.0041
+0.00%
$ 7.16 million $ 731,495
12:15 PM $ 0.0041
-0.04%
$ 7.16 million $ 731,495
12:14 PM $ 0.00411
-0.16%
$ 7.16 million $ 731,054
12:13 PM $ 0.00411
+0.01%
$ 7.16 million $ 731,196