Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.00184
+0.25%
$3.21 million $478,601
Aug 15, 10 PM $0.00184
-1.22%
$3.21 million $474,205
Aug 15, 9 PM $0.00186
-0.03%
$3.25 million $464,736
Aug 15, 8 PM $0.00186
-0.66%
$3.25 million $463,077
Aug 15, 7 PM $0.00187
-0.61%
$3.27 million $461,535
Aug 15, 6 PM $0.00188
+0.43%
$3.29 million $477,600
Aug 15, 5 PM $0.00188
-0.28%
$3.27 million $491,034
Aug 15, 4 PM $0.00188
-0.34%
$3.28 million $505,622
Aug 15, 3 PM $0.00189
-0.08%
$3.29 million $512,149
Aug 15, 2 PM $0.00189
-0.22%
$3.3 million $652,510
Aug 15, 1 PM $0.00189
+0.85%
$3.3 million $652,220
Aug 15, 12 PM $0.00188
+0.28%
$3.28 million $649,086
Aug 15, 11 AM $0.00187
-0.33%
$3.27 million $647,961
Aug 15, 10 AM $0.00188
-0.41%
$3.28 million $657,059
Aug 15, 9 AM $0.00189
-0.10%
$3.29 million $652,543
Aug 15, 8 AM $0.00189
+0.50%
$3.29 million $649,882
Aug 15, 7 AM $0.00188
+0.72%
$3.28 million $641,286
Aug 15, 6 AM $0.00187
-1.07%
$3.25 million $638,990
Aug 15, 5 AM $0.00189
+1.41%
$3.29 million $649,024
Aug 15, 4 AM $0.00186
+1.54%
$3.24 million $633,161
Aug 15, 3 AM $0.00183
-3.66%
$3.2 million $620,155
Aug 15, 2 AM $0.0019
-1.12%
$3.32 million $594,386
Aug 15, 1 AM $0.00192
-0.16%
$3.35 million $586,436
Aug 15, 12 AM $0.00193
+0.53%
$3.36 million $593,430
Aug 14, 11 PM $0.00192
+0.23%
$3.34 million $594,893
Aug 14, 10 PM $0.00191
+0.24%
$3.34 million $592,559
Aug 14, 9 PM $0.00191
-1.63%
$3.33 million $591,224
Aug 14, 8 PM $0.00194
-0.28%
$3.38 million $593,281
Aug 14, 7 PM $0.00194
+0.59%
$3.39 million $584,929
Aug 14, 6 PM $0.00193
+0.04%
$3.37 million $561,313
Aug 14, 5 PM $0.00193
+0.75%
$3.37 million $555,455
Aug 14, 4 PM $0.00192
-0.43%
$3.35 million $542,876
Aug 14, 3 PM $0.00193
-3.42%
$3.36 million $535,870
Aug 14, 2 PM $0.00199
-0.16%
$3.48 million $601,113
Aug 14, 1 PM $0.002
-0.34%
$3.48 million $604,170
Aug 14, 12 PM $0.002
-0.71%
$3.5 million $583,778
Aug 14, 11 AM $0.00202
-0.02%
$3.52 million $578,549
Aug 14, 10 AM $0.00202
-0.42%
$3.52 million $566,782
Aug 14, 9 AM $0.00203
-0.02%
$3.54 million $569,314
Aug 14, 8 AM $0.00203
+0.09%
$3.54 million $562,281
Aug 14, 7 AM $0.00203
+0.01%
$3.53 million $554,762
Aug 14, 6 AM $0.00203
-0.62%
$3.53 million $553,693
Aug 14, 5 AM $0.00204
-0.33%
$3.56 million $531,682
Aug 14, 4 AM $0.00204
-0.53%
$3.57 million $520,432
Aug 14, 3 AM $0.00206
-0.49%
$3.59 million $517,236
Aug 14, 2 AM $0.00207
-0.23%
$3.6 million $511,720
Aug 14, 1 AM $0.00207
-0.32%
$3.61 million $580,515
Aug 14, 12 AM $0.00208
-0.67%
$3.62 million $560,399
Aug 13, 11 PM $0.00209
-0.49%
$3.65 million $544,877
Aug 13, 10 PM $0.0021
+0.06%
$3.67 million $541,400