Avail Token Historical Data

Avail Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00393
-2.13%
$ 6.86 million $ 1.56 million
Feb 24, 12 AM $ 0.00402
-0.08%
$ 7.01 million $ 1.57 million
Feb 23, 11 PM $ 0.00402
-1.34%
$ 7.01 million $ 1.62 million
Feb 23, 10 PM $ 0.00407
-1.89%
$ 7.11 million $ 1.6 million
Feb 23, 9 PM $ 0.00415
+0.59%
$ 7.25 million $ 1.6 million
Feb 23, 8 PM $ 0.00413
-0.88%
$ 7.2 million $ 1.58 million
Feb 23, 7 PM $ 0.00417
-0.50%
$ 7.27 million $ 1.56 million
Feb 23, 6 PM $ 0.00419
-0.99%
$ 7.31 million $ 1.51 million
Feb 23, 5 PM $ 0.00423
+0.21%
$ 7.38 million $ 1.5 million
Feb 23, 4 PM $ 0.00422
-1.49%
$ 7.36 million $ 1.53 million
Feb 23, 3 PM $ 0.00429
-0.12%
$ 7.48 million $ 1.53 million
Feb 23, 2 PM $ 0.00429
-0.26%
$ 7.48 million $ 2.57 million
Feb 23, 1 PM $ 0.0042
+0.02%
$ 7.33 million $ 2.34 million
Feb 23, 12 PM $ 0.0042
-0.25%
$ 7.33 million $ 2.45 million
Feb 23, 11 AM $ 0.00421
+0.27%
$ 7.35 million $ 2.53 million
Feb 23, 10 AM $ 0.0042
+0.95%
$ 7.33 million $ 2.6 million
Feb 23, 9 AM $ 0.00416
-0.11%
$ 7.26 million $ 2.69 million
Feb 23, 8 AM $ 0.00416
-0.25%
$ 7.26 million $ 2.77 million
Feb 23, 7 AM $ 0.00417
-1.73%
$ 7.28 million $ 2.92 million
Feb 23, 6 AM $ 0.00425
-0.65%
$ 7.41 million $ 2.91 million
Feb 23, 5 AM $ 0.00427
+0.46%
$ 7.46 million $ 3.11 million
Feb 23, 4 AM $ 0.00425
+1.13%
$ 7.42 million $ 4.03 million
Feb 23, 3 AM $ 0.00421
-1.64%
$ 7.34 million $ 4.2 million
Feb 23, 2 AM $ 0.00428
+0.79%
$ 7.46 million $ 4.19 million
Feb 23, 1 AM $ 0.00424
-3.87%
$ 7.4 million $ 4.3 million
Feb 23, 12 AM $ 0.00441
-2.37%
$ 7.7 million $ 4.12 million
Feb 22, 11 PM $ 0.00452
-0.09%
$ 7.89 million $ 4.05 million
Feb 22, 10 PM $ 0.00453
-0.16%
$ 7.9 million $ 4.03 million
Feb 22, 9 PM $ 0.00453
+0.44%
$ 7.91 million $ 3.97 million
Feb 22, 8 PM $ 0.00451
-0.15%
$ 7.87 million $ 3.89 million
Feb 22, 7 PM $ 0.00452
-0.82%
$ 7.89 million $ 3.88 million
Feb 22, 6 PM $ 0.00456
-0.19%
$ 7.95 million $ 3.86 million
Feb 22, 5 PM $ 0.00457
+0.16%
$ 7.97 million $ 3.77 million
Feb 22, 4 PM $ 0.00456
-1.24%
$ 7.95 million $ 3.65 million
Feb 22, 3 PM $ 0.00463
-5.20%
$ 8.08 million $ 3.39 million
Feb 22, 2 PM $ 0.00489
+1.99%
$ 8.53 million $ 13.03 million
Feb 22, 1 PM $ 0.00479
-4.87%
$ 8.36 million $ 12.49 million
Feb 22, 12 PM $ 0.00504
-1.63%
$ 8.79 million $ 12.88 million
Feb 22, 11 AM $ 0.00512
+0.06%
$ 8.94 million $ 12.75 million
Feb 22, 10 AM $ 0.00512
-5.15%
$ 8.93 million $ 12.35 million
Feb 22, 9 AM $ 0.0054
-0.77%
$ 9.42 million $ 12.16 million
Feb 22, 8 AM $ 0.00544
+4.54%
$ 9.49 million $ 11.31 million
Feb 22, 7 AM $ 0.0052
+0.43%
$ 9.08 million $ 9.93 million
Feb 22, 6 AM $ 0.00518
-2.79%
$ 9.04 million $ 9.56 million
Feb 22, 5 AM $ 0.00533
-1.44%
$ 9.3 million $ 7.52 million
Feb 22, 4 AM $ 0.00541
+43.24%
$ 9.44 million $ 2.57 million
Feb 22, 3 AM $ 0.00378
-0.23%
$ 6.59 million $ 612,463
Feb 22, 2 AM $ 0.00378
-0.53%
$ 6.6 million $ 609,294
Feb 22, 1 AM $ 0.0038
-0.12%
$ 6.64 million $ 510,260
Feb 22, 12 AM $ 0.00381
-0.04%
$ 6.65 million $ 513,876