Avail Token Historical Data

Avail Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00417
-1.03%
$ 7.28 million $ 1.23 million
Apr 26, 8 PM $ 0.00421
+5.43%
$ 7.35 million $ 685,495
Apr 26, 7 PM $ 0.004
-0.44%
$ 6.97 million $ 611,170
Apr 26, 6 PM $ 0.00401
+0.43%
$ 7.01 million $ 609,807
Apr 26, 5 PM $ 0.004
+2.97%
$ 6.98 million $ 606,266
Apr 26, 4 PM $ 0.00388
-0.05%
$ 6.77 million $ 547,934
Apr 26, 3 PM $ 0.00388
+0.14%
$ 6.78 million $ 547,130
Apr 26, 2 PM $ 0.00388
-0.09%
$ 6.78 million $ 649,026
Apr 26, 1 PM $ 0.00389
+0.35%
$ 6.78 million $ 680,517
Apr 26, 12 PM $ 0.00387
-0.76%
$ 6.76 million $ 673,459
Apr 26, 11 AM $ 0.0039
-0.53%
$ 6.81 million $ 667,645
Apr 26, 10 AM $ 0.00392
+0.23%
$ 6.84 million $ 660,037
Apr 26, 9 AM $ 0.00391
-0.09%
$ 6.83 million $ 659,170
Apr 26, 8 AM $ 0.00392
-0.23%
$ 6.84 million $ 664,073
Apr 26, 7 AM $ 0.00393
+0.45%
$ 6.85 million $ 672,220
Apr 26, 6 AM $ 0.00391
+0.12%
$ 6.82 million $ 672,225
Apr 26, 5 AM $ 0.0039
+0.75%
$ 6.81 million $ 664,507
Apr 26, 4 AM $ 0.00387
-0.57%
$ 6.76 million $ 657,152
Apr 26, 3 AM $ 0.0039
-0.21%
$ 6.8 million $ 643,858
Apr 26, 2 AM $ 0.00391
-0.27%
$ 6.81 million $ 649,585
Apr 26, 1 AM $ 0.00392
-0.46%
$ 6.83 million $ 649,988
Apr 26, 12 AM $ 0.00393
-0.22%
$ 6.86 million $ 642,775
Apr 25, 11 PM $ 0.00394
+0.08%
$ 6.88 million $ 627,781
Apr 25, 10 PM $ 0.00394
+0.05%
$ 6.87 million $ 641,308
Apr 25, 9 PM $ 0.00394
+0.17%
$ 6.87 million $ 641,952
Apr 25, 8 PM $ 0.00393
-0.67%
$ 6.86 million $ 652,119
Apr 25, 7 PM $ 0.00396
+0.01%
$ 6.91 million $ 633,532
Apr 25, 6 PM $ 0.00396
-0.01%
$ 6.9 million $ 636,023
Apr 25, 5 PM $ 0.00396
-0.26%
$ 6.91 million $ 640,230
Apr 25, 4 PM $ 0.00397
-0.88%
$ 6.92 million $ 639,826
Apr 25, 3 PM $ 0.004
+0.57%
$ 6.98 million $ 629,991
Apr 25, 2 PM $ 0.00398
+0.01%
$ 6.95 million $ 612,020
Apr 25, 1 PM $ 0.00398
-0.19%
$ 6.94 million $ 590,127
Apr 25, 12 PM $ 0.00399
-0.20%
$ 6.96 million $ 599,055
Apr 25, 11 AM $ 0.004
+0.15%
$ 6.97 million $ 599,551
Apr 25, 10 AM $ 0.00399
-0.61%
$ 6.96 million $ 604,651
Apr 25, 9 AM $ 0.00401
+0.43%
$ 7 million $ 605,260
Apr 25, 8 AM $ 0.004
+0.08%
$ 6.97 million $ 601,808
Apr 25, 7 AM $ 0.00399
-0.10%
$ 6.97 million $ 593,561
Apr 25, 6 AM $ 0.004
+0.03%
$ 6.98 million $ 588,544
Apr 25, 5 AM $ 0.004
-0.16%
$ 6.97 million $ 592,831
Apr 25, 4 AM $ 0.004
+0.12%
$ 6.98 million $ 591,673
Apr 25, 3 AM $ 0.004
+0.01%
$ 6.98 million $ 585,056
Apr 25, 2 AM $ 0.004
+0.18%
$ 6.97 million $ 575,207
Apr 25, 1 AM $ 0.004
-0.03%
$ 6.98 million $ 572,629
Apr 25, 12 AM $ 0.004
-0.14%
$ 6.98 million $ 562,600
Apr 24, 11 PM $ 0.00401
+0.23%
$ 6.99 million $ 562,466
Apr 24, 10 PM $ 0.004
-0.08%
$ 6.97 million $ 551,805
Apr 24, 9 PM $ 0.004
-0.07%
$ 6.98 million $ 554,348
Apr 24, 8 PM $ 0.004
+0.38%
$ 6.98 million $ 548,436