Avail Token Historical Data

Avail Page 29
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00412
-0.01%
$ 7.19 million $ 732,949
1:47 PM $ 0.00412
+0.01%
$ 7.19 million $ 732,950
1:46 PM $ 0.00412
+0.04%
$ 7.19 million $ 733,025
1:45 PM $ 0.00412
+0.02%
$ 7.19 million $ 733,520
1:44 PM $ 0.00412
+0.01%
$ 7.19 million $ 734,358
1:43 PM $ 0.00412
-0.02%
$ 7.19 million $ 734,358
1:42 PM $ 0.00412
-0.01%
$ 7.19 million $ 736,306
1:41 PM $ 0.00412
+0.00%
$ 7.19 million $ 736,283
1:40 PM $ 0.00412
+0.00%
$ 7.19 million $ 736,939
1:39 PM $ 0.00412
+0.25%
$ 7.19 million $ 736,908
1:38 PM $ 0.00411
-0.03%
$ 7.19 million $ 736,941
1:37 PM $ 0.00411
+0.00%
$ 7.19 million $ 736,855
1:36 PM $ 0.00411
-0.01%
$ 7.19 million $ 736,885
1:35 PM $ 0.00411
+0.00%
$ 7.19 million $ 737,220
1:34 PM $ 0.00411
-0.34%
$ 7.18 million $ 737,436
1:33 PM $ 0.00413
-0.03%
$ 7.18 million $ 737,442
1:32 PM $ 0.00413
-0.03%
$ 7.18 million $ 737,357
1:31 PM $ 0.00413
+0.00%
$ 7.18 million $ 737,347
1:30 PM $ 0.00413
+0.03%
$ 7.18 million $ 737,347
1:29 PM $ 0.00413
+0.02%
$ 7.2 million $ 737,108
1:28 PM $ 0.00413
+0.00%
$ 7.2 million $ 736,885
1:27 PM $ 0.00413
+0.01%
$ 7.2 million $ 736,887
1:26 PM $ 0.00413
+0.01%
$ 7.2 million $ 736,859
1:25 PM $ 0.00413
-0.02%
$ 7.2 million $ 737,634
1:24 PM $ 0.00413
+0.00%
$ 7.2 million $ 737,498
1:23 PM $ 0.00413
+0.00%
$ 7.2 million $ 737,324
1:22 PM $ 0.00413
+0.01%
$ 7.2 million $ 737,322
1:21 PM $ 0.00413
+0.02%
$ 7.2 million $ 737,380
1:20 PM $ 0.00413
+0.03%
$ 7.2 million $ 739,040
1:19 PM $ 0.00413
+0.01%
$ 7.2 million $ 739,040
1:18 PM $ 0.00412
-0.01%
$ 7.2 million $ 739,114
1:17 PM $ 0.00413
+0.00%
$ 7.2 million $ 739,131
1:16 PM $ 0.00413
-0.03%
$ 7.2 million $ 739,120
1:15 PM $ 0.00413
+0.00%
$ 7.2 million $ 738,399
1:14 PM $ 0.00413
+0.00%
$ 7.2 million $ 738,351
1:13 PM $ 0.00413
-0.01%
$ 7.2 million $ 738,512
1:12 PM $ 0.00413
-0.02%
$ 7.2 million $ 738,490
1:11 PM $ 0.00413
+0.00%
$ 7.2 million $ 738,493
1:10 PM $ 0.00413
+0.01%
$ 7.2 million $ 739,366
1:09 PM $ 0.00413
+0.03%
$ 7.2 million $ 739,123
1:08 PM $ 0.00413
+0.00%
$ 7.2 million $ 739,148
1:07 PM $ 0.00413
+0.00%
$ 7.2 million $ 739,148
1:06 PM $ 0.00413
+0.02%
$ 7.2 million $ 739,162
1:05 PM $ 0.00412
+0.03%
$ 7.2 million $ 739,868
1:04 PM $ 0.00412
-0.07%
$ 7.19 million $ 739,818
1:03 PM $ 0.00413
+0.01%
$ 7.19 million $ 739,957
1:02 PM $ 0.00413
-0.03%
$ 7.19 million $ 739,998
1:01 PM $ 0.00413
-0.01%
$ 7.19 million $ 740,048
1:00 PM $ 0.00413
-0.04%
$ 7.19 million $ 740,945
Download