Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.00194
+0.59%
$ 3.39 million $ 584,929
Aug 14, 6 PM $ 0.00193
+0.04%
$ 3.37 million $ 561,313
Aug 14, 5 PM $ 0.00193
+0.75%
$ 3.37 million $ 555,455
Aug 14, 4 PM $ 0.00192
-0.43%
$ 3.35 million $ 542,876
Aug 14, 3 PM $ 0.00193
-3.42%
$ 3.36 million $ 535,870
Aug 14, 2 PM $ 0.00199
-0.16%
$ 3.48 million $ 601,113
Aug 14, 1 PM $ 0.002
-0.34%
$ 3.48 million $ 604,170
Aug 14, 12 PM $ 0.002
-0.71%
$ 3.5 million $ 583,778
Aug 14, 11 AM $ 0.00202
-0.02%
$ 3.52 million $ 578,549
Aug 14, 10 AM $ 0.00202
-0.42%
$ 3.52 million $ 566,782
Aug 14, 9 AM $ 0.00203
-0.02%
$ 3.54 million $ 569,314
Aug 14, 8 AM $ 0.00203
+0.09%
$ 3.54 million $ 562,281
Aug 14, 7 AM $ 0.00203
+0.01%
$ 3.53 million $ 554,762
Aug 14, 6 AM $ 0.00203
-0.62%
$ 3.53 million $ 553,693
Aug 14, 5 AM $ 0.00204
-0.33%
$ 3.56 million $ 531,682
Aug 14, 4 AM $ 0.00204
-0.53%
$ 3.57 million $ 520,432
Aug 14, 3 AM $ 0.00206
-0.49%
$ 3.59 million $ 517,236
Aug 14, 2 AM $ 0.00207
-0.23%
$ 3.6 million $ 511,720
Aug 14, 1 AM $ 0.00207
-0.32%
$ 3.61 million $ 580,515
Aug 14, 12 AM $ 0.00208
-0.67%
$ 3.62 million $ 560,399
Aug 13, 11 PM $ 0.00209
-0.49%
$ 3.65 million $ 544,877
Aug 13, 10 PM $ 0.0021
+0.06%
$ 3.67 million $ 541,400
Aug 13, 9 PM $ 0.0021
+0.48%
$ 3.66 million $ 544,907
Aug 13, 8 PM $ 0.00209
-0.56%
$ 3.65 million $ 533,879
Aug 13, 7 PM $ 0.0021
-0.04%
$ 3.67 million $ 531,750
Aug 13, 6 PM $ 0.0021
-0.54%
$ 3.67 million $ 535,626
Aug 13, 5 PM $ 0.00211
+0.57%
$ 3.69 million $ 530,061
Aug 13, 4 PM $ 0.0021
-0.14%
$ 3.67 million $ 535,770
Aug 13, 3 PM $ 0.0021
-0.49%
$ 3.67 million $ 539,300
Aug 13, 2 PM $ 0.00211
+1.00%
$ 3.69 million $ 884,916
Aug 13, 1 PM $ 0.00209
+0.07%
$ 3.65 million $ 875,419
Aug 13, 12 PM $ 0.00209
-0.05%
$ 3.65 million $ 882,167
Aug 13, 11 AM $ 0.00209
-0.16%
$ 3.65 million $ 908,537
Aug 13, 10 AM $ 0.0021
+0.22%
$ 3.66 million $ 921,035
Aug 13, 9 AM $ 0.00209
-0.67%
$ 3.65 million $ 908,847
Aug 13, 8 AM $ 0.00211
+0.13%
$ 3.67 million $ 959,819
Aug 13, 7 AM $ 0.0021
-0.28%
$ 3.67 million $ 1.06 million
Aug 13, 6 AM $ 0.00211
+0.17%
$ 3.68 million $ 1.2 million
Aug 13, 5 AM $ 0.00211
-0.43%
$ 3.67 million $ 1.23 million
Aug 13, 4 AM $ 0.00211
-0.23%
$ 3.69 million $ 1.26 million
Aug 13, 3 AM $ 0.00212
-0.11%
$ 3.7 million $ 1.27 million
Aug 13, 2 AM $ 0.00212
-3.08%
$ 3.7 million $ 1.26 million
Aug 13, 1 AM $ 0.00219
-0.21%
$ 3.82 million $ 1.15 million
Aug 13, 12 AM $ 0.00219
-0.06%
$ 3.83 million $ 1.16 million
Aug 12, 11 PM $ 0.0022
-0.19%
$ 3.83 million $ 1.34 million
Aug 12, 10 PM $ 0.0022
-0.92%
$ 3.84 million $ 1.45 million
Aug 12, 9 PM $ 0.00222
+0.55%
$ 3.87 million $ 1.47 million
Aug 12, 8 PM $ 0.00221
-0.12%
$ 3.85 million $ 1.58 million
Aug 12, 7 PM $ 0.00221
-0.33%
$ 3.85 million $ 1.68 million
Aug 12, 6 PM $ 0.00222
-0.22%
$ 3.87 million $ 1.71 million