Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.00265
-0.58%
$4.62 million $716,835
Oct 8, 2 AM $0.00267
-0.19%
$4.65 million $712,613
Oct 8, 1 AM $0.00267
+0.31%
$4.66 million $735,916
Oct 8, 12 AM $0.00266
+1.44%
$4.65 million $728,776
Oct 7, 11 PM $0.00263
-0.13%
$4.58 million $577,194
Oct 7, 10 PM $0.00263
-0.19%
$4.59 million $569,232
Oct 7, 9 PM $0.00263
+0.03%
$4.6 million $559,906
Oct 7, 8 PM $0.00263
+0.09%
$4.59 million $551,342
Oct 7, 7 PM $0.00263
+0.44%
$4.59 million $551,735
Oct 7, 6 PM $0.00262
-0.03%
$4.57 million $551,196
Oct 7, 5 PM $0.00262
-0.10%
$4.57 million $550,819
Oct 7, 4 PM $0.00262
+0.01%
$4.58 million $551,699
Oct 7, 3 PM $0.00262
+1.86%
$4.58 million $532,526
Oct 7, 2 PM $0.00257
-0.33%
$4.49 million $412,016
Oct 7, 1 PM $0.00258
+0.04%
$4.51 million $417,582
Oct 7, 12 PM $0.00258
-0.48%
$4.51 million $415,821
Oct 7, 11 AM $0.00259
-0.06%
$4.53 million $417,414
Oct 7, 10 AM $0.0026
-0.20%
$4.53 million $413,536
Oct 7, 9 AM $0.0026
-0.04%
$4.54 million $411,778
Oct 7, 8 AM $0.0026
-0.87%
$4.54 million $411,974
Oct 7, 7 AM $0.00262
-0.13%
$4.58 million $402,071
Oct 7, 6 AM $0.00263
+0.00%
$4.59 million $401,130
Oct 7, 5 AM $0.00263
+0.16%
$4.59 million $403,073
Oct 7, 4 AM $0.00262
+0.39%
$4.58 million $404,199
Oct 7, 3 AM $0.00261
-0.03%
$4.56 million $373,879
Oct 7, 2 AM $0.00261
-1.50%
$4.56 million $364,251
Oct 7, 1 AM $0.00265
+0.06%
$4.63 million $328,050
Oct 7, 12 AM $0.00265
-0.13%
$4.63 million $325,830
Oct 6, 11 PM $0.00266
-0.02%
$4.63 million $327,545
Oct 6, 10 PM $0.00266
+0.08%
$4.63 million $332,803
Oct 6, 9 PM $0.00265
-0.03%
$4.63 million $335,494
Oct 6, 8 PM $0.00265
-0.09%
$4.63 million $332,884
Oct 6, 7 PM $0.00266
+0.31%
$4.64 million $338,326
Oct 6, 6 PM $0.00265
-0.06%
$4.62 million $343,670
Oct 6, 5 PM $0.00265
-0.17%
$4.62 million $344,618
Oct 6, 4 PM $0.00265
-0.45%
$4.63 million $343,658
Oct 6, 3 PM $0.00267
-0.17%
$4.65 million $342,900
Oct 6, 2 PM $0.00267
+0.16%
$4.66 million $381,661
Oct 6, 1 PM $0.00267
-0.04%
$4.65 million $381,831
Oct 6, 12 PM $0.00267
-0.14%
$4.66 million $375,516
Oct 6, 11 AM $0.00267
+0.67%
$4.66 million $373,150
Oct 6, 10 AM $0.00265
-0.02%
$4.63 million $371,316
Oct 6, 9 AM $0.00265
-0.04%
$4.63 million $372,755
Oct 6, 8 AM $0.00266
+0.15%
$4.63 million $373,934
Oct 6, 7 AM $0.00265
-0.30%
$4.63 million $375,327
Oct 6, 6 AM $0.00266
-0.07%
$4.64 million $374,930
Oct 6, 5 AM $0.00266
+0.16%
$4.64 million $373,132
Oct 6, 4 AM $0.00266
-0.04%
$4.64 million $372,452
Oct 6, 3 AM $0.00266
+0.28%
$4.64 million $377,955
Oct 6, 2 AM $0.00265
-0.44%
$4.63 million $380,764