Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00346
-0.26%
$ 6.04 million $ 407,110
Jun 18, 11 AM $ 0.00347
+0.10%
$ 6.05 million $ 396,394
Jun 18, 10 AM $ 0.00346
-0.40%
$ 6.05 million $ 396,396
Jun 18, 9 AM $ 0.00348
+0.01%
$ 6.07 million $ 395,869
Jun 18, 8 AM $ 0.00348
-0.08%
$ 6.07 million $ 396,735
Jun 18, 7 AM $ 0.00348
+0.27%
$ 6.07 million $ 404,150
Jun 18, 6 AM $ 0.00347
-0.20%
$ 6.06 million $ 402,109
Jun 18, 5 AM $ 0.00348
+0.37%
$ 6.07 million $ 401,969
Jun 18, 4 AM $ 0.00347
+0.06%
$ 6.05 million $ 399,324
Jun 18, 3 AM $ 0.00346
-0.23%
$ 6.04 million $ 397,540
Jun 18, 2 AM $ 0.00347
+0.08%
$ 6.06 million $ 399,121
Jun 18, 1 AM $ 0.00347
-0.01%
$ 6.05 million $ 400,365
Jun 18, 12 AM $ 0.00347
+0.06%
$ 6.05 million $ 402,217
Jun 17, 11 PM $ 0.00347
-0.11%
$ 6.05 million $ 402,549
Jun 17, 10 PM $ 0.00347
-0.01%
$ 6.06 million $ 401,886
Jun 17, 9 PM $ 0.00347
+0.13%
$ 6.06 million $ 399,805
Jun 17, 8 PM $ 0.00347
+0.06%
$ 6.05 million $ 398,009
Jun 17, 7 PM $ 0.00347
-0.04%
$ 6.05 million $ 396,173
Jun 17, 6 PM $ 0.00347
-0.52%
$ 6.05 million $ 399,856
Jun 17, 5 PM $ 0.00349
+0.13%
$ 6.08 million $ 396,080
Jun 17, 4 PM $ 0.00348
-0.05%
$ 6.07 million $ 449,027
Jun 17, 3 PM $ 0.00348
+0.01%
$ 6.08 million $ 451,758
Jun 17, 2 PM $ 0.00348
+0.02%
$ 6.08 million $ 493,251
Jun 17, 1 PM $ 0.00348
+0.19%
$ 6.07 million $ 501,086
Jun 17, 12 PM $ 0.00347
-0.68%
$ 6.06 million $ 499,413
Jun 17, 11 AM $ 0.0035
-0.06%
$ 6.1 million $ 498,754
Jun 17, 10 AM $ 0.0035
-0.09%
$ 6.11 million $ 495,980
Jun 17, 9 AM $ 0.0035
-0.44%
$ 6.11 million $ 497,640
Jun 17, 8 AM $ 0.00352
+0.96%
$ 6.14 million $ 498,186
Jun 17, 7 AM $ 0.00349
-0.12%
$ 6.08 million $ 492,470
Jun 17, 6 AM $ 0.00349
+0.06%
$ 6.09 million $ 488,912
Jun 17, 5 AM $ 0.00349
+0.07%
$ 6.09 million $ 486,854
Jun 17, 4 AM $ 0.00349
-0.05%
$ 6.08 million $ 485,804
Jun 17, 3 AM $ 0.00349
+0.18%
$ 6.08 million $ 485,572
Jun 17, 2 AM $ 0.00348
+0.33%
$ 6.07 million $ 482,526
Jun 17, 1 AM $ 0.00347
+0.04%
$ 6.05 million $ 484,009
Jun 17, 12 AM $ 0.00347
-0.12%
$ 6.05 million $ 485,257
Jun 16, 11 PM $ 0.00347
-0.12%
$ 6.06 million $ 480,807
Jun 16, 10 PM $ 0.00348
+0.24%
$ 6.07 million $ 480,188
Jun 16, 9 PM $ 0.00347
-0.07%
$ 6.05 million $ 483,601
Jun 16, 8 PM $ 0.00347
-0.33%
$ 6.05 million $ 486,661
Jun 16, 7 PM $ 0.00348
-0.38%
$ 6.08 million $ 486,668
Jun 16, 6 PM $ 0.0035
+0.09%
$ 6.1 million $ 477,534
Jun 16, 5 PM $ 0.00349
+0.38%
$ 6.09 million $ 477,723
Jun 16, 4 PM $ 0.00348
-0.53%
$ 6.07 million $ 418,362
Jun 16, 3 PM $ 0.0035
-0.36%
$ 6.1 million $ 410,737
Jun 16, 2 PM $ 0.00351
+1.47%
$ 6.13 million $ 432,857
Jun 16, 1 PM $ 0.00346
+0.31%
$ 6.04 million $ 424,620
Jun 16, 12 PM $ 0.00345
-0.13%
$ 6.02 million $ 427,740
Jun 16, 11 AM $ 0.00345
-0.03%
$ 6.03 million $ 429,048