Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00404
+0.00%
$ 7.03 million $ 830,221
2:24 PM $ 0.00404
-0.68%
$ 7.06 million $ 830,786
2:23 PM $ 0.00407
-0.09%
$ 7.06 million $ 831,101
2:22 PM $ 0.00408
-0.02%
$ 7.06 million $ 830,739
2:21 PM $ 0.00408
-0.14%
$ 7.06 million $ 829,585
2:20 PM $ 0.00409
+0.00%
$ 7.06 million $ 829,367
2:19 PM $ 0.00409
-0.46%
$ 7.13 million $ 829,210
2:18 PM $ 0.00411
-0.01%
$ 7.13 million $ 829,414
2:17 PM $ 0.00411
+0.00%
$ 7.13 million $ 829,226
2:16 PM $ 0.00411
+0.01%
$ 7.13 million $ 829,217
2:15 PM $ 0.00411
+0.00%
$ 7.13 million $ 828,137
2:14 PM $ 0.00411
+0.89%
$ 7.17 million $ 826,412
2:13 PM $ 0.00407
-0.03%
$ 7.17 million $ 824,583
2:12 PM $ 0.00407
+0.05%
$ 7.17 million $ 824,583
2:11 PM $ 0.00407
+0.03%
$ 7.17 million $ 820,423
2:10 PM $ 0.00407
+0.02%
$ 7.17 million $ 820,423
2:09 PM $ 0.00407
-0.16%
$ 7.1 million $ 819,504
2:08 PM $ 0.00407
+0.08%
$ 7.1 million $ 815,810
2:07 PM $ 0.00407
-0.09%
$ 7.1 million $ 813,098
2:06 PM $ 0.00407
+0.03%
$ 7.1 million $ 811,655
2:05 PM $ 0.00407
-0.02%
$ 7.1 million $ 810,961
2:04 PM $ 0.00407
-0.15%
$ 7.1 million $ 810,691
2:03 PM $ 0.00407
+0.01%
$ 7.1 million $ 810,505
2:02 PM $ 0.00407
+0.02%
$ 7.1 million $ 810,481
2:01 PM $ 0.00407
-0.03%
$ 7.1 million $ 810,508
2:00 PM $ 0.00408
+0.01%
$ 7.1 million $ 810,568
1:59 PM $ 0.00408
+0.04%
$ 7.11 million $ 810,354
1:58 PM $ 0.00407
-0.02%
$ 7.11 million $ 810,255
1:57 PM $ 0.00407
-0.01%
$ 7.11 million $ 810,224
1:56 PM $ 0.00407
+0.00%
$ 7.11 million $ 810,244
1:55 PM $ 0.00407
+0.05%
$ 7.11 million $ 810,113
1:54 PM $ 0.00407
-0.03%
$ 7.11 million $ 810,242
1:53 PM $ 0.00407
-0.03%
$ 7.11 million $ 810,242
1:52 PM $ 0.00408
+0.02%
$ 7.11 million $ 810,279
1:51 PM $ 0.00407
+0.00%
$ 7.11 million $ 810,310
1:50 PM $ 0.00407
-0.01%
$ 7.11 million $ 810,308
1:49 PM $ 0.00408
+0.18%
$ 7.11 million $ 810,242
1:48 PM $ 0.00407
+0.02%
$ 7.11 million $ 810,914
1:47 PM $ 0.00407
+0.01%
$ 7.11 million $ 810,893
1:46 PM $ 0.00407
+0.08%
$ 7.11 million $ 810,918
1:45 PM $ 0.00406
+0.03%
$ 7.11 million $ 809,686
1:44 PM $ 0.00406
+0.24%
$ 7.09 million $ 809,359
1:43 PM $ 0.00405
-0.09%
$ 7.09 million $ 809,370
1:42 PM $ 0.00405
+0.09%
$ 7.09 million $ 807,143
1:41 PM $ 0.00405
-0.01%
$ 7.09 million $ 807,199
1:40 PM $ 0.00405
+0.01%
$ 7.09 million $ 807,337
1:39 PM $ 0.00405
+0.15%
$ 7.06 million $ 807,324
1:38 PM $ 0.00404
+0.02%
$ 7.06 million $ 807,317
1:37 PM $ 0.00404
-0.01%
$ 7.06 million $ 807,317
1:36 PM $ 0.00404
+0.00%
$ 7.06 million $ 807,379