Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,668
10:08 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,585
10:07 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,633
10:06 PM $ 0.00175
-0.02%
$ 3.05 million $ 387,612
10:05 PM $ 0.00175
+0.03%
$ 3.05 million $ 387,610
10:04 PM $ 0.00175
-0.02%
$ 3.05 million $ 387,608
10:03 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,008
10:02 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,974
10:01 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,938
10:00 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,966
9:59 PM $ 0.00175
+0.03%
$ 3.05 million $ 387,844
9:58 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,722
9:57 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,689
9:56 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,607
9:55 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,640
9:54 PM $ 0.00175
+0.04%
$ 3.05 million $ 387,602
9:53 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,353
9:52 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,118
9:51 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,072
9:50 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,032
9:49 PM $ 0.00175
-0.05%
$ 3.05 million $ 387,016
9:48 PM $ 0.00175
+0.02%
$ 3.05 million $ 386,823
9:47 PM $ 0.00175
-0.01%
$ 3.05 million $ 386,873
9:46 PM $ 0.00175
+0.00%
$ 3.05 million $ 386,846
9:45 PM $ 0.00175
+0.02%
$ 3.05 million $ 386,820
9:44 PM $ 0.00175
+0.09%
$ 3.05 million $ 386,692
9:43 PM $ 0.00175
+0.01%
$ 3.05 million $ 386,697
9:42 PM $ 0.00175
+0.01%
$ 3.05 million $ 386,441
9:41 PM $ 0.00175
+0.04%
$ 3.05 million $ 386,495
9:40 PM $ 0.00175
+0.03%
$ 3.05 million $ 386,481
9:39 PM $ 0.00175
+0.08%
$ 3.05 million $ 386,289
9:38 PM $ 0.00174
+0.09%
$ 3.05 million $ 386,588
9:37 PM $ 0.00174
+0.08%
$ 3.05 million $ 386,283
9:36 PM $ 0.00174
-0.01%
$ 3.05 million $ 385,510
9:35 PM $ 0.00174
-0.04%
$ 3.05 million $ 385,569
9:34 PM $ 0.00174
-0.04%
$ 3.04 million $ 385,704
9:33 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,501
9:32 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,253
9:31 PM $ 0.00174
-0.01%
$ 3.04 million $ 385,259
9:30 PM $ 0.00174
+0.06%
$ 3.04 million $ 385,248
9:29 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,043
9:28 PM $ 0.00174
+0.01%
$ 3.04 million $ 385,215
9:27 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,240
9:26 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,252
9:25 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,252
9:24 PM $ 0.00174
-0.02%
$ 3.04 million $ 385,340
9:23 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,477
9:22 PM $ 0.00174
+0.02%
$ 3.04 million $ 385,267
9:21 PM $ 0.00174
+0.00%
$ 3.04 million $ 385,346
9:20 PM $ 0.00174
+0.05%
$ 3.04 million $ 385,353