Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.136
-0.75%
$ 231.12 million $ 26 million
Sep 2 $ 0.135
+22.11%
$ 239.59 million $ 50.53 million
Aug 26 $ 0.111
-20.72%
$ 192.94 million $ 31.82 million
Aug 19 $ 0.145
+3.55%
$ -- $ 38.72 million
Aug 12 $ 0.149
+12.85%
$ -- $ 122.61 million
Aug 5 $ 0.125
+15.26%
$ -- $ 97.94 million
Jul 29 $ 0.121
-31.07%
$ -- $ 225.89 million
Jul 22 $ 0.186
-64.30%
$ -- $ 438.48 million
Jul 15 $ 0.518
+11.09%
$ -- $ 4.1 million
Jul 8 $ 0.45
+0.29%
$ -- $ 2.03 million
Download