Avail Token Historical Data

Avail Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00341
+0.09%
$ 5.95 million $ 356,942
Jun 20, 8 PM $ 0.00341
-0.28%
$ 5.95 million $ 357,358
Jun 20, 7 PM $ 0.00342
+0.12%
$ 5.96 million $ 357,852
Jun 20, 6 PM $ 0.00341
-0.03%
$ 5.96 million $ 357,720
Jun 20, 5 PM $ 0.00341
-0.02%
$ 5.96 million $ 356,552
Jun 20, 4 PM $ 0.00342
+0.04%
$ 5.96 million $ 357,903
Jun 20, 3 PM $ 0.00341
+0.10%
$ 5.96 million $ 355,966
Jun 20, 2 PM $ 0.00341
+0.09%
$ 5.95 million $ 388,012
Jun 20, 1 PM $ 0.00341
+0.01%
$ 5.95 million $ 386,137
Jun 20, 12 PM $ 0.00341
-0.19%
$ 5.94 million $ 389,406
Jun 20, 11 AM $ 0.00341
+0.21%
$ 5.96 million $ 391,614
Jun 20, 10 AM $ 0.00341
+0.00%
$ 5.94 million $ 378,998
Jun 20, 9 AM $ 0.00341
-0.25%
$ 5.94 million $ 363,668
Jun 20, 8 AM $ 0.00342
+0.01%
$ 5.96 million $ 364,121
Jun 20, 7 AM $ 0.00342
-0.05%
$ 5.96 million $ 366,868
Jun 20, 6 AM $ 0.00342
+0.18%
$ 5.96 million $ 368,819
Jun 20, 5 AM $ 0.00341
-0.18%
$ 5.95 million $ 371,717
Jun 20, 4 AM $ 0.00342
+0.08%
$ 5.96 million $ 372,376
Jun 20, 3 AM $ 0.00341
+0.37%
$ 5.96 million $ 377,655
Jun 20, 2 AM $ 0.0034
-0.26%
$ 5.93 million $ 379,893
Jun 20, 1 AM $ 0.00341
-0.42%
$ 5.95 million $ 380,240
Jun 20, 12 AM $ 0.00342
-0.27%
$ 5.98 million $ 381,393
Jun 19, 11 PM $ 0.00343
-0.28%
$ 5.99 million $ 379,747
Jun 19, 10 PM $ 0.00344
+0.02%
$ 6.01 million $ 380,238
Jun 19, 9 PM $ 0.00344
+0.40%
$ 6.01 million $ 381,465
Jun 19, 8 PM $ 0.00343
-0.23%
$ 5.98 million $ 381,230
Jun 19, 7 PM $ 0.00344
+0.00%
$ 6 million $ 384,245
Jun 19, 6 PM $ 0.00344
+0.00%
$ 6 million $ 386,449
Jun 19, 5 PM $ 0.00344
-0.07%
$ 6 million $ 389,556
Jun 19, 4 PM $ 0.00344
+0.13%
$ 6 million $ 416,582
Jun 19, 3 PM $ 0.00344
+0.03%
$ 5.99 million $ 419,896
Jun 19, 2 PM $ 0.00343
-0.43%
$ 5.99 million $ 427,326
Jun 19, 1 PM $ 0.00345
+0.66%
$ 6.02 million $ 428,203
Jun 19, 12 PM $ 0.00343
-0.06%
$ 5.98 million $ 425,350
Jun 19, 11 AM $ 0.00343
-0.07%
$ 5.98 million $ 437,604
Jun 19, 10 AM $ 0.00343
+0.03%
$ 5.99 million $ 437,181
Jun 19, 9 AM $ 0.00343
-0.14%
$ 5.99 million $ 435,820
Jun 19, 8 AM $ 0.00343
-0.06%
$ 5.99 million $ 435,422
Jun 19, 7 AM $ 0.00344
-0.03%
$ 6 million $ 432,869
Jun 19, 6 AM $ 0.00344
-0.06%
$ 6 million $ 431,738
Jun 19, 5 AM $ 0.00344
-0.37%
$ 6 million $ 431,331
Jun 19, 4 AM $ 0.00345
-0.09%
$ 6.02 million $ 415,615
Jun 19, 3 AM $ 0.00346
+0.18%
$ 6.03 million $ 412,916
Jun 19, 2 AM $ 0.00345
-0.08%
$ 6.02 million $ 408,618
Jun 19, 1 AM $ 0.00345
+0.16%
$ 6.02 million $ 407,693
Jun 19, 12 AM $ 0.00345
+0.03%
$ 6.01 million $ 405,945
Jun 18, 11 PM $ 0.00345
-0.05%
$ 6.01 million $ 401,821
Jun 18, 10 PM $ 0.00345
+0.03%
$ 6.02 million $ 399,482
Jun 18, 9 PM $ 0.00345
+0.02%
$ 6.01 million $ 400,101
Jun 18, 8 PM $ 0.00345
-0.09%
$ 6.01 million $ 399,391