Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0021
+0.06%
$3.67 million $541,400
Aug 13, 9 PM $0.0021
+0.48%
$3.66 million $544,907
Aug 13, 8 PM $0.00209
-0.56%
$3.65 million $533,879
Aug 13, 7 PM $0.0021
-0.04%
$3.67 million $531,750
Aug 13, 6 PM $0.0021
-0.54%
$3.67 million $535,626
Aug 13, 5 PM $0.00211
+0.57%
$3.69 million $530,061
Aug 13, 4 PM $0.0021
-0.14%
$3.67 million $535,770
Aug 13, 3 PM $0.0021
-0.49%
$3.67 million $539,300
Aug 13, 2 PM $0.00211
+1.00%
$3.69 million $884,916
Aug 13, 1 PM $0.00209
+0.07%
$3.65 million $875,419
Aug 13, 12 PM $0.00209
-0.05%
$3.65 million $882,167
Aug 13, 11 AM $0.00209
-0.16%
$3.65 million $908,537
Aug 13, 10 AM $0.0021
+0.22%
$3.66 million $921,035
Aug 13, 9 AM $0.00209
-0.67%
$3.65 million $908,847
Aug 13, 8 AM $0.00211
+0.13%
$3.67 million $959,819
Aug 13, 7 AM $0.0021
-0.28%
$3.67 million $1.06 million
Aug 13, 6 AM $0.00211
+0.17%
$3.68 million $1.2 million
Aug 13, 5 AM $0.00211
-0.43%
$3.67 million $1.23 million
Aug 13, 4 AM $0.00211
-0.23%
$3.69 million $1.26 million
Aug 13, 3 AM $0.00212
-0.11%
$3.7 million $1.27 million
Aug 13, 2 AM $0.00212
-3.08%
$3.7 million $1.26 million
Aug 13, 1 AM $0.00219
-0.21%
$3.82 million $1.15 million
Aug 13, 12 AM $0.00219
-0.06%
$3.83 million $1.16 million
Aug 12, 11 PM $0.0022
-0.19%
$3.83 million $1.34 million
Aug 12, 10 PM $0.0022
-0.92%
$3.84 million $1.45 million
Aug 12, 9 PM $0.00222
+0.55%
$3.87 million $1.47 million
Aug 12, 8 PM $0.00221
-0.12%
$3.85 million $1.58 million
Aug 12, 7 PM $0.00221
-0.33%
$3.85 million $1.68 million
Aug 12, 6 PM $0.00222
-0.22%
$3.87 million $1.71 million
Aug 12, 5 PM $0.00222
-0.52%
$3.88 million $1.76 million
Aug 12, 4 PM $0.00223
-0.87%
$3.9 million $1.74 million
Aug 12, 3 PM $0.00225
-0.92%
$3.93 million $1.85 million
Aug 12, 2 PM $0.00227
-0.09%
$3.97 million $5.48 million
Aug 12, 1 PM $0.00228
-0.51%
$3.97 million $5.46 million
Aug 12, 12 PM $0.00229
-1.08%
$3.99 million $5.44 million
Aug 12, 11 AM $0.00231
-1.30%
$4.03 million $5.44 million
Aug 12, 10 AM $0.00234
-0.20%
$4.09 million $5.46 million
Aug 12, 9 AM $0.00235
+3.93%
$4.1 million $5.37 million
Aug 12, 8 AM $0.00225
-5.81%
$3.92 million $3.08 million
Aug 12, 7 AM $0.00239
-8.64%
$4.16 million $4 million
Aug 12, 6 AM $0.00261
+0.37%
$4.56 million $5 million
Aug 12, 5 AM $0.0026
-0.24%
$4.54 million $4.91 million
Aug 12, 4 AM $0.00261
-4.59%
$4.55 million $4.75 million
Aug 12, 3 AM $0.00273
+2.67%
$4.77 million $4.81 million
Aug 12, 2 AM $0.00266
-2.44%
$4.64 million $4.62 million
Aug 12, 1 AM $0.00273
-3.43%
$4.76 million $4.54 million
Aug 12, 12 AM $0.00283
+0.69%
$4.93 million $4.45 million
Aug 11, 11 PM $0.00281
+5.97%
$4.9 million $4.06 million
Aug 11, 10 PM $0.00265
+0.03%
$4.62 million $3.47 million
Aug 11, 9 PM $0.00265
-5.10%
$4.62 million $3.28 million