Avail Token Historical Data

Avail Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.004
+0.38%
$ 6.98 million $ 548,436
Apr 24, 7 PM $ 0.00399
-0.30%
$ 6.96 million $ 547,633
Apr 24, 6 PM $ 0.004
+0.50%
$ 6.98 million $ 548,592
Apr 24, 5 PM $ 0.00398
+0.03%
$ 6.94 million $ 548,293
Apr 24, 4 PM $ 0.00398
-0.13%
$ 6.94 million $ 556,453
Apr 24, 3 PM $ 0.00398
-0.24%
$ 6.95 million $ 554,182
Apr 24, 2 PM $ 0.00399
+0.35%
$ 6.97 million $ 592,694
Apr 24, 1 PM $ 0.00398
-0.51%
$ 6.94 million $ 578,002
Apr 24, 12 PM $ 0.004
-0.30%
$ 6.98 million $ 568,883
Apr 24, 11 AM $ 0.00401
+0.45%
$ 7 million $ 560,083
Apr 24, 10 AM $ 0.00399
-0.04%
$ 6.97 million $ 558,518
Apr 24, 9 AM $ 0.00399
-0.33%
$ 6.97 million $ 562,026
Apr 24, 8 AM $ 0.00401
-0.55%
$ 6.99 million $ 559,213
Apr 24, 7 AM $ 0.00403
+0.15%
$ 7.03 million $ 545,642
Apr 24, 6 AM $ 0.00402
-0.77%
$ 7.02 million $ 543,167
Apr 24, 5 AM $ 0.00406
+1.09%
$ 7.08 million $ 533,864
Apr 24, 4 AM $ 0.00401
+0.00%
$ 7 million $ 525,906
Apr 24, 3 AM $ 0.00401
-0.19%
$ 7 million $ 528,201
Apr 24, 2 AM $ 0.00402
-0.03%
$ 7.01 million $ 528,331
Apr 24, 1 AM $ 0.00402
+0.06%
$ 7.01 million $ 525,836
Apr 24, 12 AM $ 0.00402
+0.43%
$ 7.01 million $ 528,744
Apr 23, 11 PM $ 0.004
-0.49%
$ 6.98 million $ 529,699
Apr 23, 10 PM $ 0.00402
-0.25%
$ 7.01 million $ 543,426
Apr 23, 9 PM $ 0.00403
+1.19%
$ 7.03 million $ 547,800
Apr 23, 8 PM $ 0.00398
+0.05%
$ 6.95 million $ 534,756
Apr 23, 7 PM $ 0.00398
-0.03%
$ 6.95 million $ 539,179
Apr 23, 6 PM $ 0.00398
-0.46%
$ 6.95 million $ 559,904
Apr 23, 5 PM $ 0.004
+0.46%
$ 6.98 million $ 566,623
Apr 23, 4 PM $ 0.00398
+0.07%
$ 6.95 million $ 557,288
Apr 23, 3 PM $ 0.00398
-0.91%
$ 6.94 million $ 580,306
Apr 23, 2 PM $ 0.00402
+0.65%
$ 7.01 million $ 656,598
Apr 23, 1 PM $ 0.00399
-0.11%
$ 6.96 million $ 671,956
Apr 23, 12 PM $ 0.00399
+0.01%
$ 6.97 million $ 674,366
Apr 23, 11 AM $ 0.00399
-0.36%
$ 6.97 million $ 700,568
Apr 23, 10 AM $ 0.00401
+0.11%
$ 6.99 million $ 720,856
Apr 23, 9 AM $ 0.004
+0.34%
$ 6.99 million $ 722,904
Apr 23, 8 AM $ 0.00399
+0.02%
$ 6.96 million $ 736,912
Apr 23, 7 AM $ 0.00399
-0.33%
$ 6.96 million $ 742,822
Apr 23, 6 AM $ 0.004
+0.38%
$ 6.98 million $ 760,665
Apr 23, 5 AM $ 0.00399
-0.23%
$ 6.96 million $ 760,513
Apr 23, 4 AM $ 0.004
+0.22%
$ 6.97 million $ 771,446
Apr 23, 3 AM $ 0.00399
-0.09%
$ 6.96 million $ 782,044
Apr 23, 2 AM $ 0.00399
-0.10%
$ 6.97 million $ 790,183
Apr 23, 1 AM $ 0.004
+0.05%
$ 6.97 million $ 794,146
Apr 23, 12 AM $ 0.00399
-0.60%
$ 6.97 million $ 790,862
Apr 22, 11 PM $ 0.00402
+0.22%
$ 7.01 million $ 812,014
Apr 22, 10 PM $ 0.00401
+0.21%
$ 7 million $ 795,815
Apr 22, 9 PM $ 0.004
+0.09%
$ 6.98 million $ 794,489
Apr 22, 8 PM $ 0.004
-0.28%
$ 6.97 million $ 790,098
Apr 22, 7 PM $ 0.00401
-0.22%
$ 6.99 million $ 791,405