Avail Token Historical Data

Avail Page 30
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00176
+0.04%
$ 3.07 million $ 375,505
6:17 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,623
6:16 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,593
6:15 AM $ 0.00176
-0.03%
$ 3.07 million $ 375,651
6:14 AM $ 0.00176
+0.01%
$ 3.07 million $ 375,807
6:13 AM $ 0.00176
-0.01%
$ 3.07 million $ 375,850
6:12 AM $ 0.00176
-0.01%
$ 3.07 million $ 376,084
6:11 AM $ 0.00176
-0.02%
$ 3.07 million $ 376,075
6:10 AM $ 0.00176
-0.07%
$ 3.07 million $ 376,099
6:09 AM $ 0.00176
-0.02%
$ 3.07 million $ 376,292
6:08 AM $ 0.00176
-0.01%
$ 3.07 million $ 376,274
6:07 AM $ 0.00176
+0.02%
$ 3.07 million $ 376,088
6:06 AM $ 0.00176
+0.00%
$ 3.07 million $ 376,029
6:05 AM $ 0.00176
+0.10%
$ 3.07 million $ 375,999
6:04 AM $ 0.00176
+0.01%
$ 3.07 million $ 376,015
6:03 AM $ 0.00176
+0.00%
$ 3.07 million $ 376,033
6:02 AM $ 0.00176
+0.02%
$ 3.07 million $ 376,110
6:01 AM $ 0.00176
+0.04%
$ 3.07 million $ 376,026
6:00 AM $ 0.00176
-0.16%
$ 3.07 million $ 375,997
Download