Avail Token Historical Data

Avail Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00378
+0.61%
$ 6.59 million $ 667,577
Feb 20, 1 AM $ 0.00376
+0.72%
$ 6.55 million $ 660,215
Feb 20, 12 AM $ 0.00373
+0.47%
$ 6.5 million $ 662,277
Feb 19, 11 PM $ 0.00371
-0.21%
$ 6.48 million $ 665,998
Feb 19, 10 PM $ 0.00372
-0.38%
$ 6.49 million $ 665,462
Feb 19, 9 PM $ 0.00373
-0.46%
$ 6.51 million $ 713,952
Feb 19, 8 PM $ 0.00375
+0.00%
$ 6.54 million $ 747,409
Feb 19, 7 PM $ 0.00375
+0.19%
$ 6.55 million $ 768,465
Feb 19, 6 PM $ 0.00374
-0.96%
$ 6.53 million $ 800,255
Feb 19, 5 PM $ 0.00378
+0.01%
$ 6.6 million $ 864,398
Feb 19, 4 PM $ 0.00378
+0.39%
$ 6.6 million $ 879,453
Feb 19, 3 PM $ 0.00377
-0.48%
$ 6.57 million $ 844,191
Feb 19, 2 PM $ 0.00378
-0.85%
$ 6.6 million $ 1.08 million
Feb 19, 1 PM $ 0.00382
-2.98%
$ 6.66 million $ 1.02 million
Feb 19, 12 PM $ 0.00393
+0.02%
$ 6.87 million $ 1.01 million
Feb 19, 11 AM $ 0.00393
-0.12%
$ 6.86 million $ 997,123
Feb 19, 10 AM $ 0.00394
+0.14%
$ 6.87 million $ 994,409
Feb 19, 9 AM $ 0.00393
-0.27%
$ 6.86 million $ 987,724
Feb 19, 8 AM $ 0.00394
+0.28%
$ 6.88 million $ 990,918
Feb 19, 7 AM $ 0.00394
-0.13%
$ 6.87 million $ 992,715
Feb 19, 6 AM $ 0.00394
+0.54%
$ 6.88 million $ 963,543
Feb 19, 5 AM $ 0.00392
-0.13%
$ 6.84 million $ 906,717
Feb 19, 4 AM $ 0.00393
+0.47%
$ 6.85 million $ 951,993
Feb 19, 3 AM $ 0.00391
-0.29%
$ 6.82 million $ 899,494
Feb 19, 2 AM $ 0.00392
+0.05%
$ 6.84 million $ 951,928
Feb 19, 1 AM $ 0.00392
+0.51%
$ 6.84 million $ 908,826
Feb 19, 12 AM $ 0.0039
-0.44%
$ 6.8 million $ 907,350
Feb 18, 11 PM $ 0.00392
-0.55%
$ 6.83 million $ 911,783
Feb 18, 10 PM $ 0.00394
-0.68%
$ 6.87 million $ 907,034
Feb 18, 9 PM $ 0.00396
+0.59%
$ 6.91 million $ 912,905
Feb 18, 8 PM $ 0.00394
+0.28%
$ 6.87 million $ 825,230
Feb 18, 7 PM $ 0.00393
-1.30%
$ 6.86 million $ 801,193
Feb 18, 6 PM $ 0.00398
-0.52%
$ 6.95 million $ 826,163
Feb 18, 5 PM $ 0.004
-0.12%
$ 6.98 million $ 755,033
Feb 18, 4 PM $ 0.00401
-0.76%
$ 6.99 million $ 737,968
Feb 18, 3 PM $ 0.00404
-0.05%
$ 7.05 million $ 780,635
Feb 18, 2 PM $ 0.00404
-0.25%
$ 7.05 million $ 727,868
Feb 18, 1 PM $ 0.00405
-0.19%
$ 7.07 million $ 721,231
Feb 18, 12 PM $ 0.00406
-0.04%
$ 7.08 million $ 723,742
Feb 18, 11 AM $ 0.00406
-0.03%
$ 7.09 million $ 722,627
Feb 18, 10 AM $ 0.00406
+0.45%
$ 7.09 million $ 725,289
Feb 18, 9 AM $ 0.00404
-0.05%
$ 7.06 million $ 725,663
Feb 18, 8 AM $ 0.00405
+0.00%
$ 7.06 million $ 714,252
Feb 18, 7 AM $ 0.00405
+0.40%
$ 7.06 million $ 775,208
Feb 18, 6 AM $ 0.00403
-0.42%
$ 7.03 million $ 768,490
Feb 18, 5 AM $ 0.00405
-0.17%
$ 7.06 million $ 761,583
Feb 18, 4 AM $ 0.00405
+0.21%
$ 7.07 million $ 752,416
Feb 18, 3 AM $ 0.00405
+0.02%
$ 7.06 million $ 753,321
Feb 18, 2 AM $ 0.00405
+0.38%
$ 7.06 million $ 751,503
Feb 18, 1 AM $ 0.00403
-0.03%
$ 7.03 million $ 681,998