Avail Token Historical Data

Avail Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.004
-0.28%
$ 6.97 million $ 790,098
Apr 22, 7 PM $ 0.00401
-0.22%
$ 6.99 million $ 791,405
Apr 22, 6 PM $ 0.00402
+0.08%
$ 7.01 million $ 769,110
Apr 22, 5 PM $ 0.00401
+0.03%
$ 7 million $ 769,216
Apr 22, 4 PM $ 0.00401
-3.02%
$ 7 million $ 786,612
Apr 22, 3 PM $ 0.00414
+1.00%
$ 7.22 million $ 730,636
Apr 22, 2 PM $ 0.0041
+0.20%
$ 7.15 million $ 740,485
Apr 22, 1 PM $ 0.00409
-0.99%
$ 7.13 million $ 734,961
Apr 22, 12 PM $ 0.00413
+0.55%
$ 7.21 million $ 741,246
Apr 22, 11 AM $ 0.00411
-0.12%
$ 7.17 million $ 727,534
Apr 22, 10 AM $ 0.00411
-0.27%
$ 7.17 million $ 710,296
Apr 22, 9 AM $ 0.00412
-0.05%
$ 7.19 million $ 704,287
Apr 22, 8 AM $ 0.00412
+0.25%
$ 7.2 million $ 691,942
Apr 22, 7 AM $ 0.00411
+0.54%
$ 7.18 million $ 713,745
Apr 22, 6 AM $ 0.00409
+0.03%
$ 7.14 million $ 713,460
Apr 22, 5 AM $ 0.00409
+0.04%
$ 7.14 million $ 713,211
Apr 22, 4 AM $ 0.00409
+0.71%
$ 7.14 million $ 706,845
Apr 22, 3 AM $ 0.00406
+1.28%
$ 7.09 million $ 696,346
Apr 22, 2 AM $ 0.00401
-0.22%
$ 7 million $ 686,595
Apr 22, 1 AM $ 0.00402
+0.03%
$ 7.01 million $ 678,520
Apr 22, 12 AM $ 0.00402
+0.02%
$ 7.01 million $ 679,033
Apr 21, 11 PM $ 0.00402
+0.48%
$ 7.01 million $ 670,997
Apr 21, 10 PM $ 0.004
-0.26%
$ 6.98 million $ 699,035
Apr 21, 9 PM $ 0.00401
-0.04%
$ 6.99 million $ 701,164
Apr 21, 8 PM $ 0.00401
-0.21%
$ 7 million $ 708,708
Apr 21, 7 PM $ 0.00402
+0.29%
$ 7.01 million $ 737,944
Apr 21, 6 PM $ 0.00401
-0.14%
$ 6.99 million $ 743,124
Apr 21, 5 PM $ 0.00401
-0.48%
$ 7 million $ 764,199
Apr 21, 4 PM $ 0.00403
-0.32%
$ 7.03 million $ 753,817
Apr 21, 3 PM $ 0.00404
+0.36%
$ 7.06 million $ 756,017
Apr 21, 2 PM $ 0.00403
-1.12%
$ 7.03 million $ 827,986
Apr 21, 1 PM $ 0.00408
+0.74%
$ 7.11 million $ 810,354
Apr 21, 12 PM $ 0.00405
+0.50%
$ 7.06 million $ 804,586
Apr 21, 11 AM $ 0.00403
+0.20%
$ 7.02 million $ 807,679
Apr 21, 10 AM $ 0.00402
+0.02%
$ 7.01 million $ 813,573
Apr 21, 9 AM $ 0.00402
+0.08%
$ 7.01 million $ 820,647
Apr 21, 8 AM $ 0.00401
+1.30%
$ 7 million $ 823,265
Apr 21, 7 AM $ 0.00396
-1.53%
$ 6.92 million $ 790,602
Apr 21, 6 AM $ 0.00403
+0.20%
$ 7.02 million $ 770,311
Apr 21, 5 AM $ 0.00402
+0.28%
$ 7.01 million $ 774,641
Apr 21, 4 AM $ 0.00401
-0.02%
$ 6.99 million $ 783,070
Apr 21, 3 AM $ 0.00401
-0.29%
$ 6.99 million $ 783,329
Apr 21, 2 AM $ 0.00402
+0.25%
$ 7.01 million $ 810,562
Apr 21, 1 AM $ 0.00401
-0.07%
$ 6.99 million $ 835,946
Apr 21, 12 AM $ 0.00401
-1.22%
$ 7 million $ 834,099
Apr 20, 11 PM $ 0.00406
+1.23%
$ 7.08 million $ 811,952
Apr 20, 10 PM $ 0.004
-0.29%
$ 6.99 million $ 777,058
Apr 20, 9 PM $ 0.00402
-0.18%
$ 7.01 million $ 789,434
Apr 20, 8 PM $ 0.00402
-0.19%
$ 7.02 million $ 800,654
Apr 20, 7 PM $ 0.00403
+0.60%
$ 7.03 million $ 765,039