Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.00279
-2.90%
$4.87 million $2.31 million
Aug 11, 7 PM $0.00288
+0.31%
$5.02 million $2.11 million
Aug 11, 6 PM $0.00287
+8.35%
$5 million $1.96 million
Aug 11, 5 PM $0.00264
-0.53%
$4.61 million $1.6 million
Aug 11, 4 PM $0.00266
+4.40%
$4.64 million $1.56 million
Aug 11, 3 PM $0.00254
+23.45%
$4.44 million $1.78 million
Aug 11, 2 PM $0.00206
-0.09%
$3.6 million $411,849
Aug 11, 1 PM $0.00206
+0.10%
$3.6 million $410,929
Aug 11, 12 PM $0.00206
-0.28%
$3.6 million $411,849
Aug 11, 11 AM $0.00207
-0.03%
$3.61 million $409,901
Aug 11, 10 AM $0.00207
+0.17%
$3.61 million $405,996
Aug 11, 9 AM $0.00206
+0.05%
$3.6 million $411,842
Aug 11, 8 AM $0.00206
+0.04%
$3.6 million $408,904
Aug 11, 7 AM $0.00206
-0.05%
$3.6 million $407,735
Aug 11, 6 AM $0.00206
-0.02%
$3.6 million $407,697
Aug 11, 5 AM $0.00206
+0.14%
$3.6 million $407,692
Aug 11, 4 AM $0.00206
-0.02%
$3.6 million $405,679
Aug 11, 3 AM $0.00206
-0.11%
$3.6 million $407,864
Aug 11, 2 AM $0.00206
+0.06%
$3.6 million $408,034
Aug 11, 1 AM $0.00206
-0.19%
$3.6 million $406,606
Aug 11, 12 AM $0.00207
-0.21%
$3.6 million $407,228
Aug 10, 11 PM $0.00207
+0.09%
$3.61 million $404,615
Aug 10, 10 PM $0.00207
+0.02%
$3.61 million $407,232
Aug 10, 9 PM $0.00207
-0.01%
$3.61 million $409,219
Aug 10, 8 PM $0.00207
+0.06%
$3.61 million $408,418
Aug 10, 7 PM $0.00207
-0.05%
$3.61 million $408,518
Aug 10, 6 PM $0.00207
-0.25%
$3.61 million $408,190
Aug 10, 5 PM $0.00207
-0.13%
$3.62 million $409,087
Aug 10, 4 PM $0.00207
-0.92%
$3.62 million $407,898
Aug 10, 3 PM $0.00209
+0.19%
$3.65 million $405,328
Aug 10, 2 PM $0.00209
-0.02%
$3.65 million $408,911
Aug 10, 1 PM $0.00209
-0.01%
$3.65 million $407,787
Aug 10, 12 PM $0.00209
+0.09%
$3.65 million $405,673
Aug 10, 11 AM $0.00209
-0.13%
$3.64 million $404,959
Aug 10, 10 AM $0.00209
+1.27%
$3.65 million $402,962
Aug 10, 9 AM $0.00207
+0.30%
$3.6 million $395,176
Aug 10, 8 AM $0.00206
+0.03%
$3.59 million $394,968
Aug 10, 7 AM $0.00206
+0.03%
$3.59 million $394,002
Aug 10, 6 AM $0.00206
-0.07%
$3.59 million $393,804
Aug 10, 5 AM $0.00206
-0.01%
$3.59 million $402,557
Aug 10, 4 AM $0.00206
+0.05%
$3.59 million $402,076
Aug 10, 3 AM $0.00206
-0.07%
$3.59 million $401,183
Aug 10, 2 AM $0.00206
-0.20%
$3.59 million $402,680
Aug 10, 1 AM $0.00206
-0.04%
$3.6 million $405,495
Aug 10, 12 AM $0.00207
-0.02%
$3.6 million $403,252
Aug 9, 11 PM $0.00207
-0.01%
$3.6 million $400,638
Aug 9, 10 PM $0.00207
-0.04%
$3.6 million $397,449
Aug 9, 9 PM $0.00207
-0.13%
$3.61 million $394,022
Aug 9, 8 PM $0.00207
-0.05%
$3.61 million $394,874
Aug 9, 7 PM $0.00207
-0.46%
$3.61 million $396,073