Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.00207
-0.46%
$3.61 million $396,073
Aug 9, 6 PM $0.00208
-0.11%
$3.63 million $403,871
Aug 9, 5 PM $0.00208
-0.08%
$3.63 million $404,366
Aug 9, 4 PM $0.00208
-0.16%
$3.63 million $411,503
Aug 9, 3 PM $0.00209
-0.10%
$3.64 million $416,738
Aug 9, 2 PM $0.00209
+0.06%
$3.64 million $563,654
Aug 9, 1 PM $0.00209
+0.50%
$3.64 million $561,798
Aug 9, 12 PM $0.00208
+0.02%
$3.62 million $553,932
Aug 9, 11 AM $0.00208
+0.17%
$3.62 million $550,397
Aug 9, 10 AM $0.00207
-0.18%
$3.62 million $549,205
Aug 9, 9 AM $0.00208
+0.63%
$3.62 million $551,942
Aug 9, 8 AM $0.00206
+0.35%
$3.6 million $540,784
Aug 9, 7 AM $0.00206
-0.56%
$3.59 million $541,110
Aug 9, 6 AM $0.00207
+0.70%
$3.61 million $539,834
Aug 9, 5 AM $0.00205
+0.13%
$3.58 million $528,212
Aug 9, 4 AM $0.00205
-0.18%
$3.58 million $525,039
Aug 9, 3 AM $0.00205
+0.22%
$3.58 million $522,067
Aug 9, 2 AM $0.00205
-0.49%
$3.58 million $517,315
Aug 9, 1 AM $0.00206
-0.24%
$3.59 million $511,804
Aug 9, 12 AM $0.00206
+0.12%
$3.6 million $511,480
Aug 8, 11 PM $0.00206
-0.04%
$3.6 million $513,408
Aug 8, 10 PM $0.00206
-0.10%
$3.6 million $512,570
Aug 8, 9 PM $0.00206
-0.17%
$3.6 million $512,229
Aug 8, 8 PM $0.00207
-0.07%
$3.61 million $520,958
Aug 8, 7 PM $0.00207
+1.08%
$3.61 million $529,592
Aug 8, 6 PM $0.00205
-0.10%
$3.57 million $539,279
Aug 8, 5 PM $0.00205
-0.13%
$3.57 million $539,742
Aug 8, 4 PM $0.00205
-0.51%
$3.58 million $535,569
Aug 8, 3 PM $0.00206
-2.57%
$3.6 million $531,065
Aug 8, 2 PM $0.00212
+0.05%
$3.69 million $434,777
Aug 8, 1 PM $0.00212
+0.12%
$3.69 million $442,162
Aug 8, 12 PM $0.00211
-0.15%
$3.69 million $443,983
Aug 8, 11 AM $0.00212
-0.09%
$3.69 million $445,812
Aug 8, 10 AM $0.00212
+0.42%
$3.69 million $447,019
Aug 8, 9 AM $0.00211
-0.11%
$3.68 million $448,375
Aug 8, 8 AM $0.00211
-0.15%
$3.68 million $450,341
Aug 8, 7 AM $0.00211
+0.84%
$3.69 million $446,736
Aug 8, 6 AM $0.0021
-0.12%
$3.66 million $440,117
Aug 8, 5 AM $0.0021
-0.04%
$3.66 million $442,500
Aug 8, 4 AM $0.0021
-0.01%
$3.66 million $442,117
Aug 8, 3 AM $0.0021
+0.01%
$3.66 million $440,696
Aug 8, 2 AM $0.0021
+0.09%
$3.66 million $443,552
Aug 8, 1 AM $0.0021
+0.07%
$3.66 million $443,181
Aug 8, 12 AM $0.0021
+0.03%
$3.66 million $441,152
Aug 7, 11 PM $0.00209
+0.13%
$3.65 million $440,418
Aug 7, 10 PM $0.00209
-0.12%
$3.65 million $436,331
Aug 7, 9 PM $0.00209
+0.59%
$3.65 million $429,442
Aug 7, 8 PM $0.00208
-1.90%
$3.63 million $415,698
Aug 7, 7 PM $0.00212
-1.11%
$3.7 million $402,559
Aug 7, 6 PM $0.00215
-0.11%
$3.75 million $380,373