Avail Token Historical Data

Avail Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00403
+0.60%
$ 7.03 million $ 765,039
Apr 20, 6 PM $ 0.00401
+0.13%
$ 6.99 million $ 769,140
Apr 20, 5 PM $ 0.004
+0.22%
$ 6.98 million $ 734,435
Apr 20, 4 PM $ 0.00399
+0.55%
$ 6.97 million $ 735,489
Apr 20, 3 PM $ 0.00397
-0.16%
$ 6.93 million $ 731,836
Apr 20, 2 PM $ 0.00398
-0.13%
$ 6.94 million $ 893,973
Apr 20, 1 PM $ 0.00398
+0.29%
$ 6.95 million $ 898,492
Apr 20, 12 PM $ 0.00397
-0.79%
$ 6.93 million $ 890,264
Apr 20, 11 AM $ 0.004
+0.39%
$ 6.99 million $ 877,568
Apr 20, 10 AM $ 0.00399
+0.19%
$ 6.96 million $ 859,641
Apr 20, 9 AM $ 0.00398
-0.28%
$ 6.95 million $ 852,662
Apr 20, 8 AM $ 0.00399
-0.19%
$ 6.97 million $ 851,631
Apr 20, 7 AM $ 0.004
+0.40%
$ 6.98 million $ 853,049
Apr 20, 6 AM $ 0.00398
+0.07%
$ 6.95 million $ 847,494
Apr 20, 5 AM $ 0.00398
-0.90%
$ 6.95 million $ 847,431
Apr 20, 4 AM $ 0.00402
+0.20%
$ 7.01 million $ 831,790
Apr 20, 3 AM $ 0.00401
-0.18%
$ 7 million $ 829,005
Apr 20, 2 AM $ 0.00402
-1.00%
$ 7.01 million $ 759,644
Apr 20, 1 AM $ 0.00406
-0.05%
$ 7.08 million $ 733,581
Apr 20, 12 AM $ 0.00406
+0.55%
$ 7.08 million $ 723,349
Apr 19, 11 PM $ 0.00404
-0.06%
$ 7.04 million $ 713,676
Apr 19, 10 PM $ 0.00404
-1.25%
$ 7.05 million $ 711,999
Apr 19, 9 PM $ 0.00409
+0.19%
$ 7.14 million $ 683,393
Apr 19, 8 PM $ 0.00408
-0.27%
$ 7.12 million $ 669,254
Apr 19, 7 PM $ 0.00409
-0.25%
$ 7.14 million $ 676,000
Apr 19, 6 PM $ 0.0041
-0.13%
$ 7.16 million $ 677,707
Apr 19, 5 PM $ 0.00411
-0.10%
$ 7.17 million $ 676,700
Apr 19, 4 PM $ 0.00411
-0.35%
$ 7.18 million $ 682,216
Apr 19, 3 PM $ 0.00413
-0.35%
$ 7.2 million $ 673,743
Apr 19, 2 PM $ 0.00414
+0.14%
$ 7.23 million $ 603,246
Apr 19, 1 PM $ 0.00414
+0.10%
$ 7.22 million $ 596,412
Apr 19, 12 PM $ 0.00413
-0.95%
$ 7.21 million $ 594,512
Apr 19, 11 AM $ 0.00417
-0.02%
$ 7.28 million $ 581,409
Apr 19, 10 AM $ 0.00417
-0.17%
$ 7.28 million $ 583,222
Apr 19, 9 AM $ 0.00418
-0.41%
$ 7.29 million $ 588,958
Apr 19, 8 AM $ 0.0042
-0.12%
$ 7.32 million $ 590,493
Apr 19, 7 AM $ 0.0042
+0.04%
$ 7.33 million $ 595,335
Apr 19, 6 AM $ 0.0042
-0.30%
$ 7.33 million $ 601,242
Apr 19, 5 AM $ 0.00421
-0.14%
$ 7.35 million $ 603,825
Apr 19, 4 AM $ 0.00422
-0.19%
$ 7.36 million $ 607,068
Apr 19, 3 AM $ 0.00423
+0.30%
$ 7.38 million $ 609,622
Apr 19, 2 AM $ 0.00421
-0.23%
$ 7.35 million $ 613,835
Apr 19, 1 AM $ 0.00422
-0.19%
$ 7.37 million $ 615,822
Apr 19, 12 AM $ 0.00423
-0.23%
$ 7.38 million $ 615,232
Apr 18, 11 PM $ 0.00424
-0.16%
$ 7.4 million $ 608,572
Apr 18, 10 PM $ 0.00425
+0.09%
$ 7.41 million $ 603,579
Apr 18, 9 PM $ 0.00424
-0.17%
$ 7.4 million $ 599,253
Apr 18, 8 PM $ 0.00425
+0.00%
$ 7.42 million $ 587,452
Apr 18, 7 PM $ 0.00425
-0.15%
$ 7.42 million $ 578,220
Apr 18, 6 PM $ 0.00426
+0.01%
$ 7.43 million $ 575,561