Avail Token Historical Data

Avail Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00405
+0.38%
$ 7.06 million $ 751,503
Feb 18, 1 AM $ 0.00403
-0.03%
$ 7.03 million $ 681,998
Feb 18, 12 AM $ 0.00403
-0.39%
$ 7.04 million $ 729,095
Feb 17, 11 PM $ 0.00405
+0.33%
$ 7.06 million $ 718,654
Feb 17, 10 PM $ 0.00403
-0.41%
$ 7.04 million $ 699,825
Feb 17, 9 PM $ 0.00405
+0.49%
$ 7.07 million $ 700,924
Feb 17, 8 PM $ 0.00403
-0.10%
$ 7.03 million $ 704,197
Feb 17, 7 PM $ 0.00404
-0.96%
$ 7.04 million $ 736,115
Feb 17, 6 PM $ 0.00407
+0.94%
$ 7.11 million $ 771,840
Feb 17, 5 PM $ 0.00404
-0.43%
$ 7.04 million $ 767,335
Feb 17, 4 PM $ 0.00405
+0.18%
$ 7.07 million $ 778,616
Feb 17, 3 PM $ 0.00405
-0.28%
$ 7.06 million $ 800,258
Feb 17, 2 PM $ 0.00406
-0.53%
$ 7.08 million $ 859,553
Feb 17, 1 PM $ 0.00408
+0.18%
$ 7.12 million $ 859,827
Feb 17, 12 PM $ 0.00407
-0.11%
$ 7.11 million $ 852,100
Feb 17, 11 AM $ 0.00408
-0.01%
$ 7.11 million $ 850,148
Feb 17, 10 AM $ 0.00408
+0.36%
$ 7.12 million $ 843,839
Feb 17, 9 AM $ 0.00406
+0.07%
$ 7.09 million $ 838,017
Feb 17, 8 AM $ 0.00406
-1.67%
$ 7.08 million $ 840,332
Feb 17, 7 AM $ 0.00413
-0.09%
$ 7.2 million $ 758,293
Feb 17, 6 AM $ 0.00413
-0.11%
$ 7.21 million $ 754,054
Feb 17, 5 AM $ 0.00414
+0.06%
$ 7.22 million $ 756,451
Feb 17, 4 AM $ 0.00414
-0.17%
$ 7.22 million $ 758,225
Feb 17, 3 AM $ 0.00414
+0.76%
$ 7.23 million $ 759,361
Feb 17, 2 AM $ 0.00411
-0.35%
$ 7.17 million $ 757,645
Feb 17, 1 AM $ 0.00413
+0.33%
$ 7.2 million $ 764,613
Feb 17, 12 AM $ 0.00411
-0.08%
$ 7.17 million $ 770,930
Feb 16, 11 PM $ 0.00412
+0.21%
$ 7.18 million $ 776,078
Feb 16, 10 PM $ 0.00411
-0.53%
$ 7.17 million $ 779,037
Feb 16, 9 PM $ 0.00413
-0.15%
$ 7.2 million $ 781,888
Feb 16, 8 PM $ 0.00413
-0.59%
$ 7.22 million $ 792,082
Feb 16, 7 PM $ 0.00416
+0.74%
$ 7.26 million $ 753,553
Feb 16, 6 PM $ 0.00413
-0.10%
$ 7.21 million $ 723,267
Feb 16, 5 PM $ 0.00413
+0.21%
$ 7.21 million $ 727,767
Feb 16, 4 PM $ 0.00412
+0.09%
$ 7.2 million $ 719,479
Feb 16, 3 PM $ 0.00412
-0.70%
$ 7.19 million $ 679,709
Feb 16, 2 PM $ 0.00415
+0.11%
$ 7.24 million $ 712,362
Feb 16, 1 PM $ 0.00414
+0.02%
$ 7.23 million $ 715,134
Feb 16, 12 PM $ 0.00414
-0.37%
$ 7.23 million $ 722,756
Feb 16, 11 AM $ 0.00416
+0.12%
$ 7.26 million $ 729,797
Feb 16, 10 AM $ 0.00415
-0.53%
$ 7.25 million $ 733,775
Feb 16, 9 AM $ 0.00418
-0.03%
$ 7.3 million $ 737,785
Feb 16, 8 AM $ 0.00418
+0.36%
$ 7.29 million $ 730,896
Feb 16, 7 AM $ 0.00416
-0.39%
$ 7.26 million $ 733,565
Feb 16, 6 AM $ 0.00418
+0.49%
$ 7.29 million $ 736,948
Feb 16, 5 AM $ 0.00416
-0.31%
$ 7.25 million $ 738,314
Feb 16, 4 AM $ 0.00417
+0.05%
$ 7.28 million $ 738,699
Feb 16, 3 AM $ 0.00417
+0.22%
$ 7.27 million $ 751,996
Feb 16, 2 AM $ 0.00416
-0.15%
$ 7.26 million $ 754,015
Feb 16, 1 AM $ 0.00417
-0.16%
$ 7.27 million $ 758,345