Avail Token Historical Data

Avail Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00417
-0.16%
$ 7.27 million $ 758,345
Feb 16, 12 AM $ 0.00417
-0.19%
$ 7.28 million $ 743,249
Feb 15, 11 PM $ 0.00418
+0.01%
$ 7.29 million $ 742,697
Feb 15, 10 PM $ 0.00418
-0.12%
$ 7.29 million $ 728,350
Feb 15, 9 PM $ 0.00419
+0.15%
$ 7.31 million $ 731,070
Feb 15, 8 PM $ 0.00418
-0.17%
$ 7.29 million $ 714,987
Feb 15, 7 PM $ 0.00419
+0.09%
$ 7.3 million $ 709,569
Feb 15, 6 PM $ 0.00418
+0.01%
$ 7.3 million $ 710,825
Feb 15, 5 PM $ 0.00418
+0.05%
$ 7.3 million $ 703,646
Feb 15, 4 PM $ 0.00418
+0.04%
$ 7.29 million $ 693,187
Feb 15, 3 PM $ 0.00418
-0.40%
$ 7.29 million $ 685,744
Feb 15, 2 PM $ 0.0042
-0.04%
$ 7.32 million $ 772,571
Feb 15, 1 PM $ 0.0042
+0.15%
$ 7.32 million $ 772,995
Feb 15, 12 PM $ 0.00419
-0.03%
$ 7.31 million $ 759,023
Feb 15, 11 AM $ 0.00419
-0.12%
$ 7.31 million $ 752,529
Feb 15, 10 AM $ 0.0042
+0.40%
$ 7.32 million $ 746,241
Feb 15, 9 AM $ 0.00418
-0.17%
$ 7.29 million $ 730,821
Feb 15, 8 AM $ 0.00419
-0.35%
$ 7.31 million $ 733,913
Feb 15, 7 AM $ 0.0042
+0.24%
$ 7.33 million $ 732,195
Feb 15, 6 AM $ 0.00419
-0.08%
$ 7.31 million $ 729,567
Feb 15, 5 AM $ 0.00419
-0.09%
$ 7.32 million $ 725,451
Feb 15, 4 AM $ 0.0042
+0.22%
$ 7.33 million $ 720,992
Feb 15, 3 AM $ 0.00419
+0.17%
$ 7.31 million $ 714,158
Feb 15, 2 AM $ 0.00418
-0.21%
$ 7.3 million $ 703,341
Feb 15, 1 AM $ 0.00419
-0.03%
$ 7.31 million $ 701,107
Feb 15, 12 AM $ 0.00419
+0.25%
$ 7.32 million $ 703,648
Feb 14, 11 PM $ 0.00418
-0.25%
$ 7.3 million $ 699,913
Feb 14, 10 PM $ 0.00419
+0.00%
$ 7.31 million $ 706,818
Feb 14, 9 PM $ 0.00419
+0.24%
$ 7.31 million $ 692,687
Feb 14, 8 PM $ 0.00418
-0.06%
$ 7.3 million $ 691,263
Feb 14, 7 PM $ 0.00418
+0.17%
$ 7.3 million $ 687,118
Feb 14, 6 PM $ 0.00418
-0.15%
$ 7.29 million $ 673,591
Feb 14, 5 PM $ 0.00418
+0.06%
$ 7.3 million $ 686,714
Feb 14, 4 PM $ 0.00418
-0.18%
$ 7.29 million $ 685,190
Feb 14, 3 PM $ 0.00419
+0.13%
$ 7.31 million $ 698,940
Feb 14, 2 PM $ 0.00418
+0.05%
$ 7.3 million $ 764,118
Feb 14, 1 PM $ 0.00418
-0.06%
$ 7.29 million $ 854,254
Feb 14, 12 PM $ 0.00418
-0.03%
$ 7.3 million $ 853,967
Feb 14, 11 AM $ 0.00418
+0.24%
$ 7.3 million $ 859,580
Feb 14, 10 AM $ 0.00417
-0.15%
$ 7.28 million $ 865,247
Feb 14, 9 AM $ 0.00418
-0.24%
$ 7.29 million $ 938,963
Feb 14, 8 AM $ 0.00419
+0.25%
$ 7.31 million $ 947,097
Feb 14, 7 AM $ 0.00418
-0.05%
$ 7.29 million $ 947,717
Feb 14, 6 AM $ 0.00418
+0.01%
$ 7.3 million $ 946,858
Feb 14, 5 AM $ 0.00418
-0.01%
$ 7.3 million $ 948,274
Feb 14, 4 AM $ 0.00418
-0.10%
$ 7.3 million $ 945,109
Feb 14, 3 AM $ 0.00419
+0.23%
$ 7.31 million $ 942,772
Feb 14, 2 AM $ 0.00418
-0.04%
$ 7.29 million $ 935,286
Feb 14, 1 AM $ 0.00418
+0.15%
$ 7.29 million $ 943,481
Feb 14, 12 AM $ 0.00417
+0.16%
$ 7.28 million $ 937,172