Avail Token Historical Data

Avail Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00425
-0.15%
$ 7.42 million $ 578,220
Apr 18, 6 PM $ 0.00426
+0.01%
$ 7.43 million $ 575,561
Apr 18, 5 PM $ 0.00426
+0.89%
$ 7.43 million $ 574,214
Apr 18, 4 PM $ 0.00422
-0.22%
$ 7.36 million $ 596,582
Apr 18, 3 PM $ 0.00423
-0.11%
$ 7.38 million $ 600,833
Apr 18, 2 PM $ 0.00423
+0.13%
$ 7.39 million $ 701,309
Apr 18, 1 PM $ 0.00423
-0.15%
$ 7.38 million $ 698,579
Apr 18, 12 PM $ 0.00423
-0.23%
$ 7.39 million $ 716,370
Apr 18, 11 AM $ 0.00424
+0.72%
$ 7.41 million $ 731,602
Apr 18, 10 AM $ 0.00421
+0.15%
$ 7.35 million $ 749,852
Apr 18, 9 AM $ 0.00421
-0.21%
$ 7.34 million $ 745,437
Apr 18, 8 AM $ 0.00422
+0.19%
$ 7.36 million $ 736,614
Apr 18, 7 AM $ 0.00421
+0.10%
$ 7.34 million $ 727,457
Apr 18, 6 AM $ 0.00421
-0.01%
$ 7.34 million $ 729,033
Apr 18, 5 AM $ 0.00421
+0.09%
$ 7.34 million $ 723,029
Apr 18, 4 AM $ 0.0042
+0.20%
$ 7.33 million $ 711,256
Apr 18, 3 AM $ 0.00419
-0.32%
$ 7.32 million $ 707,124
Apr 18, 2 AM $ 0.00421
-0.95%
$ 7.34 million $ 705,452
Apr 18, 1 AM $ 0.00425
+0.84%
$ 7.41 million $ 706,073
Apr 18, 12 AM $ 0.00421
+0.06%
$ 7.35 million $ 710,352
Apr 17, 11 PM $ 0.00421
-0.52%
$ 7.34 million $ 713,305
Apr 17, 10 PM $ 0.00423
-0.21%
$ 7.38 million $ 718,272
Apr 17, 9 PM $ 0.00424
+0.10%
$ 7.4 million $ 727,697
Apr 17, 8 PM $ 0.00424
-0.04%
$ 7.39 million $ 727,941
Apr 17, 7 PM $ 0.00424
-0.19%
$ 7.4 million $ 732,528
Apr 17, 6 PM $ 0.00425
-0.60%
$ 7.41 million $ 732,902
Apr 17, 5 PM $ 0.00427
+0.77%
$ 7.46 million $ 742,658
Apr 17, 4 PM $ 0.00424
+0.01%
$ 7.4 million $ 729,184
Apr 17, 3 PM $ 0.00424
+0.16%
$ 7.4 million $ 757,880
Apr 17, 2 PM $ 0.00423
+0.23%
$ 7.39 million $ 870,213
Apr 17, 1 PM $ 0.00422
+0.31%
$ 7.37 million $ 872,603
Apr 17, 12 PM $ 0.00421
+0.17%
$ 7.35 million $ 864,264
Apr 17, 11 AM $ 0.0042
+0.15%
$ 7.33 million $ 858,001
Apr 17, 10 AM $ 0.0042
-0.10%
$ 7.32 million $ 830,067
Apr 17, 9 AM $ 0.0042
+0.19%
$ 7.33 million $ 834,087
Apr 17, 8 AM $ 0.00419
+0.42%
$ 7.32 million $ 838,256
Apr 17, 7 AM $ 0.00417
-0.30%
$ 7.28 million $ 847,204
Apr 17, 6 AM $ 0.00419
+0.59%
$ 7.31 million $ 861,083
Apr 17, 5 AM $ 0.00416
+0.03%
$ 7.26 million $ 847,434
Apr 17, 4 AM $ 0.00416
+0.10%
$ 7.26 million $ 854,873
Apr 17, 3 AM $ 0.00416
-0.16%
$ 7.26 million $ 867,390
Apr 17, 2 AM $ 0.00416
-0.56%
$ 7.27 million $ 869,102
Apr 17, 1 AM $ 0.00419
-0.20%
$ 7.31 million $ 860,146
Apr 17, 12 AM $ 0.0042
+0.59%
$ 7.32 million $ 847,871
Apr 16, 11 PM $ 0.00417
-0.06%
$ 7.28 million $ 842,961
Apr 16, 10 PM $ 0.00417
+0.23%
$ 7.28 million $ 830,931
Apr 16, 9 PM $ 0.00416
+0.00%
$ 7.27 million $ 821,960
Apr 16, 8 PM $ 0.00416
+0.04%
$ 7.27 million $ 820,782
Apr 16, 7 PM $ 0.00416
-0.11%
$ 7.26 million $ 817,429
Apr 16, 6 PM $ 0.00417
-0.21%
$ 7.27 million $ 821,281