Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.00215
-0.11%
$3.75 million $380,373
Aug 7, 5 PM $0.00215
-0.35%
$3.75 million $377,702
Aug 7, 4 PM $0.00216
-0.34%
$3.76 million $375,182
Aug 7, 3 PM $0.00216
-0.08%
$3.78 million $370,899
Aug 7, 2 PM $0.00217
-0.08%
$3.78 million $377,757
Aug 7, 1 PM $0.00217
+0.05%
$3.78 million $375,511
Aug 7, 12 PM $0.00217
-0.07%
$3.78 million $373,947
Aug 7, 11 AM $0.00217
+0.23%
$3.78 million $376,650
Aug 7, 10 AM $0.00216
+0.00%
$3.77 million $376,611
Aug 7, 9 AM $0.00216
-0.34%
$3.77 million $373,985
Aug 7, 8 AM $0.00217
-0.07%
$3.79 million $372,833
Aug 7, 7 AM $0.00217
+0.13%
$3.79 million $370,934
Aug 7, 6 AM $0.00217
-0.08%
$3.79 million $367,226
Aug 7, 5 AM $0.00217
+0.01%
$3.79 million $362,415
Aug 7, 4 AM $0.00217
-0.11%
$3.79 million $358,614
Aug 7, 3 AM $0.00217
+0.04%
$3.79 million $359,957
Aug 7, 2 AM $0.00217
-0.03%
$3.79 million $360,294
Aug 7, 1 AM $0.00217
+0.11%
$3.79 million $361,021
Aug 7, 12 AM $0.00217
+0.13%
$3.79 million $360,986
Aug 6, 11 PM $0.00217
+0.06%
$3.78 million $357,257
Aug 6, 10 PM $0.00217
-0.09%
$3.78 million $357,124
Aug 6, 9 PM $0.00217
-0.05%
$3.79 million $359,855
Aug 6, 8 PM $0.00217
-0.07%
$3.79 million $359,350
Aug 6, 7 PM $0.00217
-0.06%
$3.79 million $361,452
Aug 6, 6 PM $0.00217
-0.12%
$3.79 million $362,545
Aug 6, 5 PM $0.00218
+0.00%
$3.8 million $360,807
Aug 6, 4 PM $0.00218
-0.03%
$3.8 million $358,380
Aug 6, 3 PM $0.00218
+0.32%
$3.8 million $357,203
Aug 6, 2 PM $0.00217
+0.00%
$3.79 million $389,357
Aug 6, 1 PM $0.00217
-0.34%
$3.79 million $385,209
Aug 6, 12 PM $0.00218
-0.80%
$3.8 million $382,050
Aug 6, 11 AM $0.00219
+0.32%
$3.83 million $374,986
Aug 6, 10 AM $0.00219
-0.05%
$3.82 million $357,773
Aug 6, 9 AM $0.00219
+0.05%
$3.82 million $357,531
Aug 6, 8 AM $0.00219
+0.05%
$3.82 million $358,612
Aug 6, 7 AM $0.00219
-0.27%
$3.82 million $358,964
Aug 6, 6 AM $0.00219
-0.42%
$3.83 million $359,937
Aug 6, 5 AM $0.0022
+0.00%
$3.84 million $361,692
Aug 6, 4 AM $0.0022
+0.18%
$3.84 million $364,265
Aug 6, 3 AM $0.0022
-0.02%
$3.84 million $364,918
Aug 6, 2 AM $0.0022
-0.03%
$3.84 million $367,551
Aug 6, 1 AM $0.0022
-0.02%
$3.84 million $369,060
Aug 6, 12 AM $0.0022
+0.01%
$3.84 million $369,218
Aug 5, 11 PM $0.0022
-0.17%
$3.84 million $373,441
Aug 5, 10 PM $0.0022
-0.06%
$3.84 million $373,359
Aug 5, 9 PM $0.0022
-0.41%
$3.85 million $370,439
Aug 5, 8 PM $0.00221
-0.08%
$3.86 million $372,138
Aug 5, 7 PM $0.00222
-0.06%
$3.87 million $373,007
Aug 5, 6 PM $0.00222
+0.63%
$3.87 million $374,057
Aug 5, 5 PM $0.0022
-0.16%
$3.84 million $374,383