Avail Token Historical Data

Avail Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00416
-0.11%
$ 7.26 million $ 817,429
Apr 16, 6 PM $ 0.00417
-0.21%
$ 7.27 million $ 821,281
Apr 16, 5 PM $ 0.00418
-0.36%
$ 7.29 million $ 804,989
Apr 16, 4 PM $ 0.00419
+0.49%
$ 7.31 million $ 780,659
Apr 16, 3 PM $ 0.00417
+0.10%
$ 7.28 million $ 739,316
Apr 16, 2 PM $ 0.00417
-0.15%
$ 7.27 million $ 815,034
Apr 16, 1 PM $ 0.00417
-0.22%
$ 7.28 million $ 797,079
Apr 16, 12 PM $ 0.00418
+1.08%
$ 7.3 million $ 793,471
Apr 16, 11 AM $ 0.00414
-0.12%
$ 7.22 million $ 808,511
Apr 16, 10 AM $ 0.00414
-0.26%
$ 7.23 million $ 819,418
Apr 16, 9 AM $ 0.00415
-0.03%
$ 7.25 million $ 891,044
Apr 16, 8 AM $ 0.00415
-0.12%
$ 7.25 million $ 888,001
Apr 16, 7 AM $ 0.00416
-0.27%
$ 7.26 million $ 888,853
Apr 16, 6 AM $ 0.00417
+1.02%
$ 7.28 million $ 876,558
Apr 16, 5 AM $ 0.00413
-1.90%
$ 7.21 million $ 865,202
Apr 16, 4 AM $ 0.00421
+0.57%
$ 7.34 million $ 916,028
Apr 16, 3 AM $ 0.00419
+0.23%
$ 7.3 million $ 917,886
Apr 16, 2 AM $ 0.00418
+0.05%
$ 7.29 million $ 962,399
Apr 16, 1 AM $ 0.00417
+0.13%
$ 7.28 million $ 976,793
Apr 16, 12 AM $ 0.00417
+0.16%
$ 7.27 million $ 992,045
Apr 15, 11 PM $ 0.00416
+0.11%
$ 7.26 million $ 989,815
Apr 15, 10 PM $ 0.00416
-0.08%
$ 7.25 million $ 1.01 million
Apr 15, 9 PM $ 0.00416
+0.20%
$ 7.26 million $ 1 million
Apr 15, 8 PM $ 0.00415
-0.64%
$ 7.24 million $ 996,733
Apr 15, 7 PM $ 0.00418
+0.47%
$ 7.29 million $ 995,972
Apr 15, 6 PM $ 0.00416
+0.08%
$ 7.26 million $ 965,956
Apr 15, 5 PM $ 0.00416
-0.07%
$ 7.25 million $ 962,242
Apr 15, 4 PM $ 0.00416
-0.12%
$ 7.26 million $ 955,790
Apr 15, 3 PM $ 0.00416
+0.98%
$ 7.26 million $ 946,270
Apr 15, 2 PM $ 0.00412
-0.34%
$ 7.19 million $ 1.08 million
Apr 15, 1 PM $ 0.00414
-0.83%
$ 7.22 million $ 1.08 million
Apr 15, 12 PM $ 0.00417
+0.31%
$ 7.28 million $ 1.06 million
Apr 15, 11 AM $ 0.00416
-0.37%
$ 7.26 million $ 1.03 million
Apr 15, 10 AM $ 0.00418
+1.21%
$ 7.29 million $ 1.15 million
Apr 15, 9 AM $ 0.00413
+0.01%
$ 7.2 million $ 1.06 million
Apr 15, 8 AM $ 0.00413
-0.47%
$ 7.2 million $ 1.05 million
Apr 15, 7 AM $ 0.00414
-0.48%
$ 7.23 million $ 1.04 million
Apr 15, 6 AM $ 0.00416
-0.39%
$ 7.27 million $ 1.02 million
Apr 15, 5 AM $ 0.00418
+0.31%
$ 7.29 million $ 1.02 million
Apr 15, 4 AM $ 0.00417
-0.78%
$ 7.27 million $ 903,282
Apr 15, 3 AM $ 0.0042
+0.17%
$ 7.33 million $ 882,604
Apr 15, 2 AM $ 0.00419
-0.58%
$ 7.32 million $ 828,050
Apr 15, 1 AM $ 0.00422
-0.42%
$ 7.36 million $ 812,923
Apr 15, 12 AM $ 0.00424
-0.48%
$ 7.39 million $ 880,068
Apr 14, 11 PM $ 0.00426
-0.91%
$ 7.43 million $ 878,700
Apr 14, 10 PM $ 0.00429
-0.12%
$ 7.49 million $ 872,613
Apr 14, 9 PM $ 0.0043
-0.02%
$ 7.5 million $ 906,884
Apr 14, 8 PM $ 0.0043
-0.34%
$ 7.5 million $ 920,189
Apr 14, 7 PM $ 0.00432
+0.00%
$ 7.53 million $ 922,279
Apr 14, 6 PM $ 0.00432
-0.13%
$ 7.53 million $ 948,253