Avail Token Historical Data

Avail Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00418
+0.15%
$ 7.29 million $ 943,481
Feb 14, 12 AM $ 0.00417
+0.16%
$ 7.28 million $ 937,172
Feb 13, 11 PM $ 0.00416
+0.11%
$ 7.27 million $ 923,588
Feb 13, 10 PM $ 0.00416
+0.09%
$ 7.26 million $ 911,556
Feb 13, 9 PM $ 0.00416
-0.18%
$ 7.25 million $ 915,323
Feb 13, 8 PM $ 0.00416
+0.10%
$ 7.27 million $ 967,220
Feb 13, 7 PM $ 0.00416
+0.19%
$ 7.26 million $ 1.18 million
Feb 13, 6 PM $ 0.00415
+0.79%
$ 7.24 million $ 1.18 million
Feb 13, 5 PM $ 0.00412
-0.07%
$ 7.19 million $ 1.12 million
Feb 13, 4 PM $ 0.00412
+0.15%
$ 7.19 million $ 1.14 million
Feb 13, 3 PM $ 0.00412
+0.23%
$ 7.18 million $ 1.18 million
Feb 13, 2 PM $ 0.00411
-0.56%
$ 7.16 million $ 1.46 million
Feb 13, 1 PM $ 0.00413
+0.34%
$ 7.2 million $ 1.37 million
Feb 13, 12 PM $ 0.00411
-0.41%
$ 7.18 million $ 1.38 million
Feb 13, 11 AM $ 0.00413
+0.01%
$ 7.21 million $ 1.69 million
Feb 13, 10 AM $ 0.00413
-0.77%
$ 7.21 million $ 2.03 million
Feb 13, 9 AM $ 0.00416
+0.09%
$ 7.26 million $ 2.12 million
Feb 13, 8 AM $ 0.00416
-0.02%
$ 7.26 million $ 2.11 million
Feb 13, 7 AM $ 0.00416
+0.00%
$ 7.26 million $ 2.1 million
Feb 13, 6 AM $ 0.00416
-0.05%
$ 7.26 million $ 2.1 million
Feb 13, 5 AM $ 0.00416
-0.13%
$ 7.26 million $ 2.08 million
Feb 13, 4 AM $ 0.00417
-0.09%
$ 7.28 million $ 2.08 million
Feb 13, 3 AM $ 0.00417
+0.31%
$ 7.28 million $ 2.07 million
Feb 13, 2 AM $ 0.00416
-2.81%
$ 7.26 million $ 2.08 million
Feb 13, 1 AM $ 0.00428
+2.42%
$ 7.46 million $ 2.07 million
Feb 13, 12 AM $ 0.00418
+0.27%
$ 7.29 million $ 2.05 million
Feb 12, 11 PM $ 0.00417
-0.03%
$ 7.27 million $ 2.07 million
Feb 12, 10 PM $ 0.00417
+0.30%
$ 7.27 million $ 2.07 million
Feb 12, 9 PM $ 0.00416
-6.92%
$ 7.25 million $ 2.11 million
Feb 12, 8 PM $ 0.00446
+7.17%
$ 7.79 million $ 2.04 million
Feb 12, 7 PM $ 0.00417
+0.31%
$ 7.27 million $ 1.9 million
Feb 12, 6 PM $ 0.00415
-0.16%
$ 7.25 million $ 2.05 million
Feb 12, 5 PM $ 0.00416
+0.99%
$ 7.26 million $ 1.99 million
Feb 12, 4 PM $ 0.00412
+0.46%
$ 7.19 million $ 2.01 million
Feb 12, 3 PM $ 0.0041
-0.37%
$ 7.17 million $ 1.87 million
Feb 12, 2 PM $ 0.00412
+0.01%
$ 7.18 million $ 1.93 million
Feb 12, 1 PM $ 0.00412
-0.68%
$ 7.18 million $ 1.92 million
Feb 12, 12 PM $ 0.00414
+0.56%
$ 7.23 million $ 1.96 million
Feb 12, 11 AM $ 0.00412
+0.18%
$ 7.19 million $ 1.7 million
Feb 12, 10 AM $ 0.00411
-0.10%
$ 7.18 million $ 1.38 million
Feb 12, 9 AM $ 0.00412
-0.11%
$ 7.19 million $ 1.19 million
Feb 12, 8 AM $ 0.00412
-0.29%
$ 7.19 million $ 1.19 million
Feb 12, 7 AM $ 0.00413
+0.02%
$ 7.21 million $ 1.23 million
Feb 12, 6 AM $ 0.00413
+0.89%
$ 7.22 million $ 1.23 million
Feb 12, 5 AM $ 0.0041
+0.14%
$ 7.15 million $ 1.28 million
Feb 12, 4 AM $ 0.00409
-0.09%
$ 7.15 million $ 1.28 million
Feb 12, 3 AM $ 0.00409
-0.01%
$ 7.14 million $ 1.23 million
Feb 12, 2 AM $ 0.00409
-0.12%
$ 7.14 million $ 1.29 million
Feb 12, 1 AM $ 0.0041
+0.56%
$ 7.15 million $ 1.23 million
Feb 12, 12 AM $ 0.00407
+0.29%
$ 7.11 million $ 1.28 million