Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0022
-0.16%
$3.84 million $374,383
Aug 5, 4 PM $0.00221
+0.09%
$3.85 million $377,824
Aug 5, 3 PM $0.0022
+0.06%
$3.85 million $404,092
Aug 5, 2 PM $0.0022
+0.04%
$3.84 million $409,004
Aug 5, 1 PM $0.0022
-0.21%
$3.84 million $418,684
Aug 5, 12 PM $0.00221
+0.25%
$3.85 million $436,078
Aug 5, 11 AM $0.0022
-0.01%
$3.84 million $439,264
Aug 5, 10 AM $0.0022
+0.08%
$3.84 million $441,606
Aug 5, 9 AM $0.0022
+0.24%
$3.84 million $443,480
Aug 5, 8 AM $0.00219
-0.02%
$3.83 million $444,235
Aug 5, 7 AM $0.00219
-0.17%
$3.83 million $446,291
Aug 5, 6 AM $0.0022
+0.10%
$3.84 million $446,904
Aug 5, 5 AM $0.0022
-0.13%
$3.83 million $445,242
Aug 5, 4 AM $0.0022
-0.01%
$3.84 million $441,868
Aug 5, 3 AM $0.0022
-0.08%
$3.84 million $441,739
Aug 5, 2 AM $0.0022
-0.05%
$3.84 million $441,116
Aug 5, 1 AM $0.0022
+0.05%
$3.84 million $441,523
Aug 5, 12 AM $0.0022
-0.13%
$3.84 million $439,919
Aug 4, 11 PM $0.0022
-0.19%
$3.85 million $436,813
Aug 4, 10 PM $0.00221
-0.12%
$3.85 million $432,720
Aug 4, 9 PM $0.00221
-0.04%
$3.86 million $428,452
Aug 4, 8 PM $0.00221
+0.35%
$3.86 million $424,145
Aug 4, 7 PM $0.0022
+0.10%
$3.85 million $426,299
Aug 4, 6 PM $0.0022
-0.02%
$3.84 million $427,316
Aug 4, 5 PM $0.0022
-0.22%
$3.84 million $444,439
Aug 4, 4 PM $0.00221
-0.37%
$3.85 million $443,408
Aug 4, 3 PM $0.00221
-0.34%
$3.86 million $443,710
Aug 4, 2 PM $0.00222
-1.17%
$3.88 million $550,507
Aug 4, 1 PM $0.00225
+0.50%
$3.92 million $532,595
Aug 4, 12 PM $0.00224
+1.27%
$3.9 million $457,430
Aug 4, 11 AM $0.00221
+0.93%
$3.86 million $440,741
Aug 4, 10 AM $0.00219
+0.02%
$3.82 million $437,643
Aug 4, 9 AM $0.00219
+0.61%
$3.82 million $435,132
Aug 4, 8 AM $0.00218
-0.19%
$3.8 million $422,935
Aug 4, 7 AM $0.00218
-0.15%
$3.8 million $423,784
Aug 4, 6 AM $0.00218
-0.11%
$3.81 million $423,678
Aug 4, 5 AM $0.00219
-0.16%
$3.81 million $421,721
Aug 4, 4 AM $0.00219
-0.16%
$3.82 million $422,946
Aug 4, 3 AM $0.00219
+0.00%
$3.83 million $423,097
Aug 4, 2 AM $0.00219
-0.04%
$3.83 million $427,344
Aug 4, 1 AM $0.00219
-0.18%
$3.83 million $426,377
Aug 4, 12 AM $0.0022
+0.09%
$3.83 million $424,483
Aug 3, 11 PM $0.0022
-0.08%
$3.83 million $423,514
Aug 3, 10 PM $0.0022
+1.11%
$3.83 million $418,299
Aug 3, 9 PM $0.00217
+0.27%
$3.79 million $411,660
Aug 3, 8 PM $0.00217
+0.01%
$3.78 million $411,250
Aug 3, 7 PM $0.00217
-0.58%
$3.78 million $409,436
Aug 3, 6 PM $0.00218
+1.03%
$3.8 million $409,090
Aug 3, 5 PM $0.00216
+0.51%
$3.76 million $387,585
Aug 3, 4 PM $0.00215
-0.16%
$3.75 million $384,121