Avail Token Historical Data

Avail Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00409
-0.12%
$ 7.14 million $ 1.29 million
Feb 12, 1 AM $ 0.0041
+0.56%
$ 7.15 million $ 1.23 million
Feb 12, 12 AM $ 0.00407
+0.29%
$ 7.11 million $ 1.28 million
Feb 11, 11 PM $ 0.00406
-0.31%
$ 7.09 million $ 1.25 million
Feb 11, 10 PM $ 0.00407
+0.04%
$ 7.11 million $ 1.24 million
Feb 11, 9 PM $ 0.00407
+0.56%
$ 7.11 million $ 1.21 million
Feb 11, 8 PM $ 0.00405
-0.10%
$ 7.07 million $ 1.16 million
Feb 11, 7 PM $ 0.00405
+0.92%
$ 7.07 million $ 1.16 million
Feb 11, 6 PM $ 0.00402
+0.46%
$ 7.01 million $ 992,025
Feb 11, 5 PM $ 0.004
-0.03%
$ 6.98 million $ 997,865
Feb 11, 4 PM $ 0.004
-0.21%
$ 6.98 million $ 1.06 million
Feb 11, 3 PM $ 0.00401
-0.39%
$ 7 million $ 1.07 million
Feb 11, 2 PM $ 0.00402
-0.10%
$ 7.02 million $ 1.14 million
Feb 11, 1 PM $ 0.00403
+0.21%
$ 7.03 million $ 1.14 million
Feb 11, 12 PM $ 0.00402
-2.01%
$ 7.01 million $ 1.32 million
Feb 11, 11 AM $ 0.0041
+2.53%
$ 7.16 million $ 1.28 million
Feb 11, 10 AM $ 0.004
-0.15%
$ 6.98 million $ 1.13 million
Feb 11, 9 AM $ 0.00401
-0.82%
$ 6.99 million $ 1.14 million
Feb 11, 8 AM $ 0.00404
+1.12%
$ 7.05 million $ 1.09 million
Feb 11, 7 AM $ 0.00399
-0.46%
$ 6.97 million $ 1.22 million
Feb 11, 6 AM $ 0.00401
-0.54%
$ 7 million $ 1.22 million
Feb 11, 5 AM $ 0.00403
+0.11%
$ 7.04 million $ 1.23 million
Feb 11, 4 AM $ 0.00403
-0.51%
$ 7.03 million $ 1.22 million
Feb 11, 3 AM $ 0.00405
+0.52%
$ 7.07 million $ 1.24 million
Feb 11, 2 AM $ 0.00403
+0.28%
$ 7.03 million $ 1.23 million
Feb 11, 1 AM $ 0.00402
-0.41%
$ 7.01 million $ 1.22 million
Feb 11, 12 AM $ 0.00404
+0.94%
$ 7.04 million $ 1.22 million
Feb 10, 11 PM $ 0.004
-0.05%
$ 6.98 million $ 1.21 million
Feb 10, 10 PM $ 0.004
+0.11%
$ 6.98 million $ 1.21 million
Feb 10, 9 PM $ 0.004
-1.45%
$ 6.98 million $ 1.2 million
Feb 10, 8 PM $ 0.00406
+0.30%
$ 7.08 million $ 1.13 million
Feb 10, 7 PM $ 0.00404
-0.09%
$ 7.05 million $ 1.12 million
Feb 10, 6 PM $ 0.00405
-0.49%
$ 7.06 million $ 1.12 million
Feb 10, 5 PM $ 0.00407
-0.18%
$ 7.1 million $ 1.12 million
Feb 10, 4 PM $ 0.00407
-0.22%
$ 7.11 million $ 1.04 million
Feb 10, 3 PM $ 0.00408
-0.57%
$ 7.12 million $ 959,094
Feb 10, 2 PM $ 0.00411
+0.11%
$ 7.16 million $ 1.08 million
Feb 10, 1 PM $ 0.0041
-1.37%
$ 7.16 million $ 1.01 million
Feb 10, 12 PM $ 0.00416
+2.05%
$ 7.25 million $ 792,184
Feb 10, 11 AM $ 0.00407
+1.27%
$ 7.11 million $ 801,961
Feb 10, 10 AM $ 0.00402
-0.48%
$ 7.02 million $ 765,005
Feb 10, 9 AM $ 0.00404
-2.66%
$ 7.05 million $ 754,364
Feb 10, 8 AM $ 0.00415
+0.75%
$ 7.25 million $ 601,405
Feb 10, 7 AM $ 0.00412
+0.36%
$ 7.19 million $ 575,871
Feb 10, 6 AM $ 0.00411
-0.78%
$ 7.16 million $ 575,742
Feb 10, 5 AM $ 0.00414
-0.55%
$ 7.22 million $ 523,820
Feb 10, 4 AM $ 0.00416
+0.04%
$ 7.26 million $ 524,552
Feb 10, 3 AM $ 0.00416
-0.05%
$ 7.26 million $ 584,833
Feb 10, 2 AM $ 0.00416
+0.13%
$ 7.26 million $ 529,342
Feb 10, 1 AM $ 0.00416
-0.39%
$ 7.25 million $ 587,400