Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.00215
-0.16%
$3.75 million $384,121
Aug 3, 3 PM $0.00215
-0.24%
$3.75 million $380,997
Aug 3, 2 PM $0.00216
-0.20%
$3.76 million $392,875
Aug 3, 1 PM $0.00216
-0.23%
$3.77 million $391,031
Aug 3, 12 PM $0.00216
+0.11%
$3.78 million $383,418
Aug 3, 11 AM $0.00216
+0.06%
$3.77 million $380,655
Aug 3, 10 AM $0.00216
-0.06%
$3.77 million $378,276
Aug 3, 9 AM $0.00216
-0.56%
$3.77 million $378,227
Aug 3, 8 AM $0.00217
-0.69%
$3.79 million $375,567
Aug 3, 7 AM $0.00219
+0.01%
$3.82 million $369,452
Aug 3, 6 AM $0.00219
-0.17%
$3.82 million $364,593
Aug 3, 5 AM $0.00219
-0.39%
$3.83 million $362,929
Aug 3, 4 AM $0.0022
-0.40%
$3.84 million $360,772
Aug 3, 3 AM $0.00221
-1.69%
$3.86 million $357,965
Aug 3, 2 AM $0.00225
+0.05%
$3.92 million $350,045
Aug 3, 1 AM $0.00225
-0.15%
$3.92 million $348,312
Aug 3, 12 AM $0.00225
+0.04%
$3.93 million $348,166
Aug 2, 11 PM $0.00225
+0.10%
$3.92 million $347,695
Aug 2, 10 PM $0.00225
-0.12%
$3.92 million $346,427
Aug 2, 9 PM $0.00225
-0.57%
$3.93 million $345,725
Aug 2, 8 PM $0.00226
+0.27%
$3.95 million $344,713
Aug 2, 7 PM $0.00226
-0.17%
$3.94 million $343,697
Aug 2, 6 PM $0.00226
-0.04%
$3.95 million $341,352
Aug 2, 5 PM $0.00226
-0.01%
$3.95 million $344,559
Aug 2, 4 PM $0.00226
+0.10%
$3.95 million $344,207
Aug 2, 3 PM $0.00226
-0.09%
$3.94 million $344,582
Aug 2, 2 PM $0.00226
+0.08%
$3.95 million $353,639
Aug 2, 1 PM $0.00226
+0.33%
$3.94 million $352,406
Aug 2, 12 PM $0.00225
+0.04%
$3.93 million $350,239
Aug 2, 11 AM $0.00225
+0.00%
$3.93 million $350,449
Aug 2, 10 AM $0.00225
-0.24%
$3.93 million $349,824
Aug 2, 9 AM $0.00226
-0.30%
$3.94 million $347,574
Aug 2, 8 AM $0.00226
-0.20%
$3.95 million $346,290
Aug 2, 7 AM $0.00227
+0.24%
$3.96 million $344,495
Aug 2, 6 AM $0.00226
+0.27%
$3.95 million $344,265
Aug 2, 5 AM $0.00226
-0.21%
$3.94 million $342,661
Aug 2, 4 AM $0.00226
+0.61%
$3.95 million $341,944
Aug 2, 3 AM $0.00225
-0.21%
$3.92 million $339,198
Aug 2, 2 AM $0.00225
-0.04%
$3.93 million $338,744
Aug 2, 1 AM $0.00225
-0.56%
$3.93 million $334,616
Aug 2, 12 AM $0.00227
-0.10%
$3.96 million $332,616
Aug 1, 11 PM $0.00227
-0.19%
$3.96 million $334,821
Aug 1, 10 PM $0.00227
+0.03%
$3.97 million $334,841
Aug 1, 9 PM $0.00227
+0.15%
$3.97 million $334,820
Aug 1, 8 PM $0.00227
+0.08%
$3.96 million $335,716
Aug 1, 7 PM $0.00227
-0.37%
$3.96 million $335,875
Aug 1, 6 PM $0.00228
-0.34%
$3.97 million $336,705
Aug 1, 5 PM $0.00228
+0.21%
$3.99 million $335,773
Aug 1, 4 PM $0.00228
+0.03%
$3.98 million $335,495
Aug 1, 3 PM $0.00228
+0.09%
$3.98 million $335,410