Avail Token Historical Data

Avail Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00432
-0.13%
$ 7.53 million $ 948,253
Apr 14, 5 PM $ 0.00432
+0.73%
$ 7.54 million $ 1.02 million
Apr 14, 4 PM $ 0.00429
-0.09%
$ 7.48 million $ 1.03 million
Apr 14, 3 PM $ 0.00429
-1.00%
$ 7.49 million $ 1.04 million
Apr 14, 2 PM $ 0.00434
+0.02%
$ 7.57 million $ 1.17 million
Apr 14, 1 PM $ 0.00434
+0.73%
$ 7.56 million $ 1.24 million
Apr 14, 12 PM $ 0.0043
+0.79%
$ 7.51 million $ 1.29 million
Apr 14, 11 AM $ 0.00427
+1.41%
$ 7.45 million $ 1.37 million
Apr 14, 10 AM $ 0.00421
+0.11%
$ 7.35 million $ 1.21 million
Apr 14, 9 AM $ 0.00421
-0.12%
$ 7.34 million $ 1.22 million
Apr 14, 8 AM $ 0.00421
+0.13%
$ 7.35 million $ 1.22 million
Apr 14, 7 AM $ 0.00421
-0.02%
$ 7.34 million $ 1.22 million
Apr 14, 6 AM $ 0.00421
-0.47%
$ 7.34 million $ 1.21 million
Apr 14, 5 AM $ 0.00423
-0.01%
$ 7.37 million $ 1.21 million
Apr 14, 4 AM $ 0.00423
-0.85%
$ 7.38 million $ 1.25 million
Apr 14, 3 AM $ 0.00426
-0.48%
$ 7.44 million $ 1.29 million
Apr 14, 2 AM $ 0.00428
-0.49%
$ 7.47 million $ 1.27 million
Apr 14, 1 AM $ 0.0043
-0.29%
$ 7.51 million $ 1.26 million
Apr 14, 12 AM $ 0.00432
+0.81%
$ 7.53 million $ 1.2 million
Apr 13, 11 PM $ 0.00428
+0.54%
$ 7.47 million $ 1.2 million
Apr 13, 10 PM $ 0.00426
+1.58%
$ 7.43 million $ 1.19 million
Apr 13, 9 PM $ 0.00419
+1.40%
$ 7.32 million $ 1.15 million
Apr 13, 8 PM $ 0.00413
-0.60%
$ 7.21 million $ 1.14 million
Apr 13, 7 PM $ 0.00416
-0.76%
$ 7.26 million $ 1.12 million
Apr 13, 6 PM $ 0.00419
+1.32%
$ 7.31 million $ 1.1 million
Apr 13, 5 PM $ 0.00414
-0.04%
$ 7.22 million $ 1.01 million
Apr 13, 4 PM $ 0.00414
-0.10%
$ 7.22 million $ 992,390
Apr 13, 3 PM $ 0.00414
-3.29%
$ 7.23 million $ 997,600
Apr 13, 2 PM $ 0.00429
+0.61%
$ 7.48 million $ 1.5 million
Apr 13, 1 PM $ 0.00426
-3.20%
$ 7.43 million $ 1.37 million
Apr 13, 12 PM $ 0.0044
-0.14%
$ 7.68 million $ 1.27 million
Apr 13, 11 AM $ 0.00441
-0.34%
$ 7.69 million $ 1.17 million
Apr 13, 10 AM $ 0.00442
-0.82%
$ 7.71 million $ 1.15 million
Apr 13, 9 AM $ 0.00446
-0.48%
$ 7.78 million $ 1.13 million
Apr 13, 8 AM $ 0.00448
+0.50%
$ 7.82 million $ 1.12 million
Apr 13, 7 AM $ 0.00446
-0.07%
$ 7.78 million $ 1.11 million
Apr 13, 6 AM $ 0.00446
-0.51%
$ 7.78 million $ 1.1 million
Apr 13, 5 AM $ 0.00448
-0.26%
$ 7.82 million $ 1.09 million
Apr 13, 4 AM $ 0.00449
+0.04%
$ 7.84 million $ 1.09 million
Apr 13, 3 AM $ 0.00449
-0.15%
$ 7.84 million $ 923,174
Apr 13, 2 AM $ 0.0045
-0.17%
$ 7.85 million $ 923,778
Apr 13, 1 AM $ 0.00451
+0.84%
$ 7.86 million $ 925,025
Apr 13, 12 AM $ 0.00447
-1.20%
$ 7.8 million $ 904,631
Apr 12, 11 PM $ 0.00452
-0.53%
$ 7.89 million $ 889,749
Apr 12, 10 PM $ 0.00455
+0.33%
$ 7.94 million $ 883,293
Apr 12, 9 PM $ 0.00453
-0.55%
$ 7.91 million $ 882,953
Apr 12, 8 PM $ 0.00456
+0.24%
$ 7.95 million $ 878,566
Apr 12, 7 PM $ 0.00455
-0.66%
$ 7.94 million $ 879,197
Apr 12, 6 PM $ 0.00458
-0.12%
$ 7.99 million $ 875,418
Apr 12, 5 PM $ 0.00458
+0.03%
$ 8 million $ 872,836