Avail Token Historical Data

Avail Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00458
-0.12%
$ 7.99 million $ 875,418
Apr 12, 5 PM $ 0.00458
+0.03%
$ 8 million $ 872,836
Apr 12, 4 PM $ 0.00458
-0.93%
$ 8 million $ 873,016
Apr 12, 3 PM $ 0.00463
+2.05%
$ 8.07 million $ 840,256
Apr 12, 2 PM $ 0.00453
-0.06%
$ 7.91 million $ 727,642
Apr 12, 1 PM $ 0.00454
-0.37%
$ 7.91 million $ 727,177
Apr 12, 12 PM $ 0.00455
+0.44%
$ 7.94 million $ 724,218
Apr 12, 11 AM $ 0.00453
+0.26%
$ 7.91 million $ 719,941
Apr 12, 10 AM $ 0.00452
-0.72%
$ 7.89 million $ 724,014
Apr 12, 9 AM $ 0.00455
-0.25%
$ 7.94 million $ 714,457
Apr 12, 8 AM $ 0.00456
+0.47%
$ 7.96 million $ 714,079
Apr 12, 7 AM $ 0.00454
+0.13%
$ 7.93 million $ 713,626
Apr 12, 6 AM $ 0.00454
-0.23%
$ 7.92 million $ 725,961
Apr 12, 5 AM $ 0.00455
+1.01%
$ 7.94 million $ 724,705
Apr 12, 4 AM $ 0.0045
-0.30%
$ 7.86 million $ 633,522
Apr 12, 3 AM $ 0.00452
-0.47%
$ 7.88 million $ 632,649
Apr 12, 2 AM $ 0.00454
-0.34%
$ 7.92 million $ 645,604
Apr 12, 1 AM $ 0.00455
-0.92%
$ 7.94 million $ 676,171
Apr 12, 12 AM $ 0.00459
+0.08%
$ 8.02 million $ 727,424
Apr 11, 11 PM $ 0.00459
-0.14%
$ 8.01 million $ 720,778
Apr 11, 10 PM $ 0.0046
+0.26%
$ 8.02 million $ 727,521
Apr 11, 9 PM $ 0.00459
-0.19%
$ 8 million $ 733,849
Apr 11, 8 PM $ 0.00459
-0.19%
$ 8.02 million $ 717,134
Apr 11, 7 PM $ 0.0046
+0.02%
$ 8.03 million $ 713,621
Apr 11, 6 PM $ 0.0046
-0.12%
$ 8.03 million $ 711,586
Apr 11, 5 PM $ 0.00461
+0.10%
$ 8.04 million $ 710,082
Apr 11, 4 PM $ 0.0046
+0.60%
$ 8.03 million $ 707,261
Apr 11, 3 PM $ 0.00458
-1.24%
$ 7.98 million $ 720,321
Apr 11, 2 PM $ 0.00463
+1.00%
$ 8.08 million $ 1.24 million
Apr 11, 1 PM $ 0.00459
-0.89%
$ 8 million $ 1.23 million
Apr 11, 12 PM $ 0.00463
-0.15%
$ 8.08 million $ 1.22 million
Apr 11, 11 AM $ 0.00464
+0.18%
$ 8.09 million $ 1.24 million
Apr 11, 10 AM $ 0.00463
+0.41%
$ 8.07 million $ 1.24 million
Apr 11, 9 AM $ 0.00461
-0.21%
$ 8.04 million $ 1.24 million
Apr 11, 8 AM $ 0.00462
-0.02%
$ 8.06 million $ 1.24 million
Apr 11, 7 AM $ 0.00462
-1.21%
$ 8.06 million $ 1.24 million
Apr 11, 6 AM $ 0.00467
-0.50%
$ 8.16 million $ 1.2 million
Apr 11, 5 AM $ 0.0047
+0.23%
$ 8.2 million $ 1.19 million
Apr 11, 4 AM $ 0.00469
+0.18%
$ 8.18 million $ 1.19 million
Apr 11, 3 AM $ 0.00468
+0.43%
$ 8.16 million $ 1.18 million
Apr 11, 2 AM $ 0.00466
-0.04%
$ 8.13 million $ 1.14 million
Apr 11, 1 AM $ 0.00466
+2.85%
$ 8.13 million $ 938,105
Apr 11, 12 AM $ 0.00453
-0.17%
$ 7.91 million $ 682,225
Apr 10, 11 PM $ 0.00454
-0.47%
$ 7.92 million $ 673,845
Apr 10, 10 PM $ 0.00456
-0.11%
$ 7.96 million $ 671,557
Apr 10, 9 PM $ 0.00457
+0.04%
$ 7.97 million $ 657,189
Apr 10, 8 PM $ 0.00456
+0.21%
$ 7.96 million $ 658,842
Apr 10, 7 PM $ 0.00455
-0.36%
$ 7.95 million $ 662,129
Apr 10, 6 PM $ 0.00457
-0.07%
$ 7.98 million $ 683,494
Apr 10, 5 PM $ 0.00457
+0.00%
$ 7.98 million $ 698,257