Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00228
+0.09%
$3.98 million $335,410
Aug 1, 2 PM $0.00228
+0.15%
$3.97 million $360,281
Aug 1, 1 PM $0.00227
+0.09%
$3.97 million $360,907
Aug 1, 12 PM $0.00227
+0.06%
$3.97 million $361,799
Aug 1, 11 AM $0.00227
+0.06%
$3.96 million $361,752
Aug 1, 10 AM $0.00227
-0.08%
$3.96 million $361,636
Aug 1, 9 AM $0.00227
-0.06%
$3.96 million $364,162
Aug 1, 8 AM $0.00227
+0.01%
$3.97 million $364,205
Aug 1, 7 AM $0.00227
+0.33%
$3.97 million $365,761
Aug 1, 6 AM $0.00227
-0.41%
$3.95 million $365,838
Aug 1, 5 AM $0.00228
+0.13%
$3.97 million $363,382
Aug 1, 4 AM $0.00227
-0.20%
$3.96 million $357,557
Aug 1, 3 AM $0.00228
+0.82%
$3.97 million $360,048
Aug 1, 2 AM $0.00226
-0.11%
$3.94 million $359,935
Aug 1, 1 AM $0.00226
-0.08%
$3.95 million $361,048
Aug 1, 12 AM $0.00226
-0.27%
$3.95 million $358,486
Jul 31, 11 PM $0.00227
+0.36%
$3.96 million $356,777
Jul 31, 10 PM $0.00226
-0.09%
$3.95 million $357,169
Jul 31, 9 PM $0.00226
-1.04%
$3.95 million $357,154
Jul 31, 8 PM $0.00229
-0.03%
$3.99 million $356,886
Jul 31, 7 PM $0.00229
+0.24%
$3.99 million $358,074
Jul 31, 6 PM $0.00228
-0.04%
$3.98 million $358,641
Jul 31, 5 PM $0.00228
-0.01%
$3.99 million $357,469
Jul 31, 4 PM $0.00228
+0.07%
$3.99 million $359,027
Jul 31, 3 PM $0.00228
-1.03%
$3.98 million $366,386
Jul 31, 2 PM $0.00231
+0.03%
$4.02 million $442,593
Jul 31, 1 PM $0.00231
-0.08%
$4.02 million $443,849
Jul 31, 12 PM $0.00231
+0.35%
$4.03 million $450,490
Jul 31, 11 AM $0.0023
-0.26%
$4.01 million $448,816
Jul 31, 10 AM $0.00231
+0.30%
$4.02 million $457,091
Jul 31, 9 AM $0.0023
+0.00%
$4.01 million $455,916
Jul 31, 8 AM $0.0023
+0.13%
$4.01 million $454,593
Jul 31, 7 AM $0.0023
-0.15%
$4.01 million $456,263
Jul 31, 6 AM $0.0023
+0.17%
$4.01 million $460,046
Jul 31, 5 AM $0.0023
+0.03%
$4.01 million $466,839
Jul 31, 4 AM $0.0023
-0.26%
$4.01 million $473,933
Jul 31, 3 AM $0.0023
+0.00%
$4.02 million $476,540
Jul 31, 2 AM $0.0023
-0.16%
$4.02 million $480,768
Jul 31, 1 AM $0.0023
-0.01%
$4.02 million $488,155
Jul 31, 12 AM $0.00231
-0.23%
$4.02 million $498,268
Jul 30, 11 PM $0.00231
-0.17%
$4.03 million $521,236
Jul 30, 10 PM $0.00231
-0.45%
$4.04 million $527,241
Jul 30, 9 PM $0.00232
+0.27%
$4.06 million $537,683
Jul 30, 8 PM $0.00232
-0.01%
$4.05 million $544,419
Jul 30, 7 PM $0.00232
+0.10%
$4.05 million $552,247
Jul 30, 6 PM $0.00232
+0.24%
$4.04 million $558,200
Jul 30, 5 PM $0.00231
+0.12%
$4.03 million $569,420
Jul 30, 4 PM $0.00231
-0.38%
$4.03 million $567,696
Jul 30, 3 PM $0.00232
+0.16%
$4.04 million $556,540
Jul 30, 2 PM $0.00231
+0.19%
$4.04 million $570,063