Avail Token Historical Data

Avail Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00416
-0.39%
$ 7.25 million $ 587,400
Feb 10, 12 AM $ 0.00417
-0.28%
$ 7.28 million $ 535,753
Feb 9, 11 PM $ 0.00418
+0.09%
$ 7.3 million $ 534,795
Feb 9, 10 PM $ 0.00418
+0.02%
$ 7.29 million $ 537,335
Feb 9, 9 PM $ 0.00418
+0.29%
$ 7.29 million $ 540,787
Feb 9, 8 PM $ 0.00417
+0.18%
$ 7.27 million $ 546,220
Feb 9, 7 PM $ 0.00416
-0.21%
$ 7.26 million $ 607,547
Feb 9, 6 PM $ 0.00417
-0.29%
$ 7.27 million $ 569,668
Feb 9, 5 PM $ 0.00418
+0.41%
$ 7.29 million $ 772,644
Feb 9, 4 PM $ 0.00416
+0.10%
$ 7.27 million $ 773,300
Feb 9, 3 PM $ 0.00416
-0.31%
$ 7.26 million $ 783,202
Feb 9, 2 PM $ 0.00417
+0.23%
$ 7.28 million $ 842,162
Feb 9, 1 PM $ 0.00416
-0.62%
$ 7.26 million $ 842,457
Feb 9, 12 PM $ 0.00419
+0.53%
$ 7.31 million $ 795,200
Feb 9, 11 AM $ 0.00417
-0.03%
$ 7.27 million $ 798,638
Feb 9, 10 AM $ 0.00417
-1.76%
$ 7.28 million $ 805,639
Feb 9, 9 AM $ 0.00424
+0.08%
$ 7.4 million $ 802,461
Feb 9, 8 AM $ 0.00424
+0.44%
$ 7.39 million $ 803,408
Feb 9, 7 AM $ 0.00422
+0.11%
$ 7.36 million $ 798,175
Feb 9, 6 AM $ 0.00421
-1.01%
$ 7.35 million $ 801,882
Feb 9, 5 AM $ 0.00426
+0.34%
$ 7.43 million $ 816,247
Feb 9, 4 AM $ 0.00424
-0.24%
$ 7.4 million $ 813,342
Feb 9, 3 AM $ 0.00425
-0.14%
$ 7.42 million $ 810,384
Feb 9, 2 AM $ 0.00426
-0.77%
$ 7.43 million $ 805,500
Feb 9, 1 AM $ 0.00429
-0.32%
$ 7.49 million $ 800,510
Feb 9, 12 AM $ 0.00431
+0.21%
$ 7.51 million $ 798,622
Feb 8, 11 PM $ 0.0043
-0.18%
$ 7.5 million $ 804,049
Feb 8, 10 PM $ 0.00431
+0.30%
$ 7.51 million $ 894,460
Feb 8, 9 PM $ 0.00429
+0.31%
$ 7.48 million $ 897,365
Feb 8, 8 PM $ 0.00428
-0.24%
$ 7.46 million $ 944,349
Feb 8, 7 PM $ 0.00429
-1.23%
$ 7.48 million $ 880,083
Feb 8, 6 PM $ 0.00434
+0.17%
$ 7.57 million $ 877,012
Feb 8, 5 PM $ 0.00433
-0.62%
$ 7.56 million $ 800,903
Feb 8, 4 PM $ 0.00436
-0.24%
$ 7.6 million $ 1.02 million
Feb 8, 3 PM $ 0.00437
-0.27%
$ 7.62 million $ 1.04 million
Feb 8, 2 PM $ 0.00438
-0.74%
$ 7.64 million $ 1.28 million
Feb 8, 1 PM $ 0.00441
+0.27%
$ 7.7 million $ 1.27 million
Feb 8, 12 PM $ 0.0044
-0.11%
$ 7.68 million $ 1.32 million
Feb 8, 11 AM $ 0.00441
+0.81%
$ 7.69 million $ 1.26 million
Feb 8, 10 AM $ 0.00437
+0.41%
$ 7.63 million $ 1.25 million
Feb 8, 9 AM $ 0.00435
-0.82%
$ 7.6 million $ 1.24 million
Feb 8, 8 AM $ 0.00439
-0.44%
$ 7.66 million $ 1.24 million
Feb 8, 7 AM $ 0.00441
+0.62%
$ 7.69 million $ 1.24 million
Feb 8, 6 AM $ 0.00438
+0.18%
$ 7.64 million $ 1.24 million
Feb 8, 5 AM $ 0.00437
+0.01%
$ 7.63 million $ 1.24 million
Feb 8, 4 AM $ 0.00437
+0.10%
$ 7.63 million $ 1.25 million
Feb 8, 3 AM $ 0.00437
-0.81%
$ 7.62 million $ 1.25 million
Feb 8, 2 AM $ 0.0044
-0.56%
$ 7.68 million $ 1.29 million
Feb 8, 1 AM $ 0.00443
+0.07%
$ 7.73 million $ 1.29 million
Feb 8, 12 AM $ 0.00443
-1.10%
$ 7.72 million $ 1.29 million