Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.00231
+0.24%
$4.03 million $564,922
Jul 30, 12 PM $0.0023
+0.20%
$4.02 million $558,351
Jul 30, 11 AM $0.0023
-0.33%
$4.01 million $559,743
Jul 30, 10 AM $0.00231
+0.12%
$4.03 million $550,275
Jul 30, 9 AM $0.0023
-0.06%
$4.02 million $546,237
Jul 30, 8 AM $0.00231
+0.09%
$4.02 million $551,090
Jul 30, 7 AM $0.0023
+0.01%
$4.02 million $550,394
Jul 30, 6 AM $0.0023
-0.01%
$4.02 million $541,009
Jul 30, 5 AM $0.0023
-0.09%
$4.02 million $532,728
Jul 30, 4 AM $0.00231
+0.10%
$4.02 million $527,244
Jul 30, 3 AM $0.0023
+0.48%
$4.02 million $527,605
Jul 30, 2 AM $0.00229
+0.15%
$4 million $551,623
Jul 30, 1 AM $0.00229
-0.21%
$3.99 million $546,606
Jul 30, 12 AM $0.00229
+0.82%
$4 million $532,900
Jul 29, 11 PM $0.00228
+0.20%
$3.97 million $471,192
Jul 29, 10 PM $0.00227
-0.06%
$3.96 million $465,153
Jul 29, 9 PM $0.00227
-0.24%
$3.96 million $451,793
Jul 29, 8 PM $0.00228
-0.11%
$3.97 million $441,594
Jul 29, 7 PM $0.00228
-0.28%
$3.98 million $432,252
Jul 29, 6 PM $0.00229
+0.03%
$3.99 million $424,841
Jul 29, 5 PM $0.00229
-0.28%
$3.99 million $413,434
Jul 29, 4 PM $0.00229
+0.20%
$4 million $412,182
Jul 29, 3 PM $0.00229
+0.25%
$3.99 million $409,067
Jul 29, 2 PM $0.00228
+0.02%
$3.98 million $453,110
Jul 29, 1 PM $0.00228
-0.07%
$3.98 million $454,351
Jul 29, 12 PM $0.00228
-0.56%
$3.98 million $451,917
Jul 29, 11 AM $0.0023
-0.29%
$4.01 million $450,511
Jul 29, 10 AM $0.0023
+0.13%
$4.02 million $451,688
Jul 29, 9 AM $0.0023
+0.52%
$4.01 million $451,241
Jul 29, 8 AM $0.00229
-0.03%
$3.99 million $444,126
Jul 29, 7 AM $0.00229
+0.12%
$3.99 million $442,040
Jul 29, 6 AM $0.00229
-0.12%
$3.99 million $445,895
Jul 29, 5 AM $0.00229
-0.37%
$4 million $462,338
Jul 29, 4 AM $0.0023
-0.37%
$4.01 million $463,155
Jul 29, 3 AM $0.00231
+0.30%
$4.02 million $459,724
Jul 29, 2 AM $0.0023
-0.80%
$4.01 million $433,008
Jul 29, 1 AM $0.00232
+0.12%
$4.05 million $434,039
Jul 29, 12 AM $0.00232
-0.10%
$4.04 million $449,400
Jul 28, 11 PM $0.00232
-0.88%
$4.04 million $450,477
Jul 28, 10 PM $0.00234
+0.06%
$4.08 million $456,149
Jul 28, 9 PM $0.00234
-0.01%
$4.08 million $463,098
Jul 28, 8 PM $0.00234
+0.12%
$4.08 million $460,388
Jul 28, 7 PM $0.00233
-0.14%
$4.07 million $459,948
Jul 28, 6 PM $0.00234
-0.01%
$4.08 million $459,380
Jul 28, 5 PM $0.00234
+0.45%
$4.08 million $462,785
Jul 28, 4 PM $0.00233
-0.74%
$4.06 million $460,926
Jul 28, 3 PM $0.00235
+2.37%
$4.09 million $454,783
Jul 28, 2 PM $0.00229
+1.35%
$4 million $450,400
Jul 28, 1 PM $0.00226
-0.16%
$3.94 million $438,711
Jul 28, 12 PM $0.00226
-0.09%
$3.95 million $437,292