Avail Token Historical Data

Avail Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00443
-1.10%
$ 7.72 million $ 1.29 million
Feb 7, 11 PM $ 0.00448
-0.18%
$ 7.81 million $ 1.28 million
Feb 7, 10 PM $ 0.00448
+1.13%
$ 7.82 million $ 1.17 million
Feb 7, 9 PM $ 0.00443
+0.23%
$ 7.74 million $ 1.22 million
Feb 7, 8 PM $ 0.00442
+0.05%
$ 7.72 million $ 1.23 million
Feb 7, 7 PM $ 0.00442
-0.35%
$ 7.71 million $ 1.31 million
Feb 7, 6 PM $ 0.00444
+2.51%
$ 7.74 million $ 1.3 million
Feb 7, 5 PM $ 0.00433
-0.52%
$ 7.55 million $ 1.16 million
Feb 7, 4 PM $ 0.00435
+0.63%
$ 7.59 million $ 840,935
Feb 7, 3 PM $ 0.00432
-0.51%
$ 7.55 million $ 881,827
Feb 7, 2 PM $ 0.00434
-0.57%
$ 7.58 million $ 1.3 million
Feb 7, 1 PM $ 0.00437
+0.15%
$ 7.62 million $ 1.32 million
Feb 7, 12 PM $ 0.00436
+1.40%
$ 7.61 million $ 1.38 million
Feb 7, 11 AM $ 0.0043
-0.14%
$ 7.51 million $ 1.31 million
Feb 7, 10 AM $ 0.00431
+0.12%
$ 7.51 million $ 1.34 million
Feb 7, 9 AM $ 0.0043
-0.03%
$ 7.51 million $ 1.35 million
Feb 7, 8 AM $ 0.00431
-0.58%
$ 7.51 million $ 1.34 million
Feb 7, 7 AM $ 0.00433
-2.20%
$ 7.56 million $ 1.35 million
Feb 7, 6 AM $ 0.00443
-0.56%
$ 7.73 million $ 1.34 million
Feb 7, 5 AM $ 0.00445
+2.01%
$ 7.77 million $ 1.35 million
Feb 7, 4 AM $ 0.00437
-0.16%
$ 7.62 million $ 1.3 million
Feb 7, 3 AM $ 0.00437
+0.21%
$ 7.63 million $ 1.31 million
Feb 7, 2 AM $ 0.00436
-0.83%
$ 7.61 million $ 1.31 million
Feb 7, 1 AM $ 0.0044
-0.67%
$ 7.68 million $ 1.32 million
Feb 7, 12 AM $ 0.00443
-0.90%
$ 7.73 million $ 1.35 million
Feb 6, 11 PM $ 0.00447
-1.59%
$ 7.8 million $ 1.37 million
Feb 6, 10 PM $ 0.00454
+1.62%
$ 7.92 million $ 559,129
Feb 6, 9 PM $ 0.00447
+1.10%
$ 7.81 million $ 957,137
Feb 6, 8 PM $ 0.00442
+2.26%
$ 7.72 million $ 947,199
Feb 6, 7 PM $ 0.00433
+1.82%
$ 7.55 million $ 810,213
Feb 6, 6 PM $ 0.00425
-0.43%
$ 7.42 million $ 1.05 million
Feb 6, 5 PM $ 0.00427
+0.40%
$ 7.44 million $ 1.1 million
Feb 6, 4 PM $ 0.00425
-0.01%
$ 7.42 million $ 1.06 million
Feb 6, 3 PM $ 0.00425
+0.29%
$ 7.42 million $ 1.13 million
Feb 6, 2 PM $ 0.00424
+2.27%
$ 7.39 million $ 1.29 million
Feb 6, 1 PM $ 0.00414
+0.23%
$ 7.23 million $ 1.28 million
Feb 6, 12 PM $ 0.00414
+0.91%
$ 7.22 million $ 1.28 million
Feb 6, 11 AM $ 0.0041
+0.42%
$ 7.15 million $ 1.29 million
Feb 6, 10 AM $ 0.00408
-0.56%
$ 7.12 million $ 1.28 million
Feb 6, 9 AM $ 0.0041
-0.19%
$ 7.16 million $ 1.27 million
Feb 6, 8 AM $ 0.00411
+0.47%
$ 7.17 million $ 1.28 million
Feb 6, 7 AM $ 0.00409
+0.14%
$ 7.14 million $ 1.33 million
Feb 6, 6 AM $ 0.00409
-0.70%
$ 7.13 million $ 1.33 million
Feb 6, 5 AM $ 0.00412
+1.91%
$ 7.18 million $ 1.41 million
Feb 6, 4 AM $ 0.00404
-0.17%
$ 7.05 million $ 1.43 million
Feb 6, 3 AM $ 0.00405
+0.51%
$ 7.06 million $ 1.44 million
Feb 6, 2 AM $ 0.00403
-1.11%
$ 7.02 million $ 1.45 million
Feb 6, 1 AM $ 0.00407
+2.75%
$ 7.1 million $ 1.45 million
Feb 6, 12 AM $ 0.00396
-4.83%
$ 6.91 million $ 1.39 million
Feb 5, 11 PM $ 0.00416
+0.60%
$ 7.26 million $ 1.34 million